EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76T: YANGAROO INC.

04 Sep 2026
LAST:

0.0475

CHANGE:
 0.00		OPEN:
0.0475		HIGH:
0.0475		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0475		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.04750.04750.04750.04750
03 Sep 260.04750.04750.04750.04750
02 Sep 260.03800.03800.03800.03800
31 Aug 260.03200.03200.03200.03200
28 Aug 260.03150.03150.03150.03150
27 Aug 260.03800.03800.03800.03800
26 Aug 260.02250.02250.02250.02250
25 Aug 260.02250.02250.02250.02250
24 Aug 260.01950.01950.01950.01950
21 Aug 260.01300.01300.01300.01300

PROFILE

Name:YANGAROO INC.
About:YANGAROO Inc., a software company, provides workflow management solutions for the media and entertainment industries in Canada and the United States. The company operates and offers Digital Media Distribution System (DMDS) platform, a cloud-based technology that provides an integrated workflow and broadcaster connected managed network for digital content delivery and related data management in the advertising, music, and entertainment award show markets. It also provides platform to streamline and coordinate award show submissions and adjudication. The company was formerly known as Musicrypt.com Inc. and changed its name to YANGAROO Inc. in July 2007. YANGAROO Inc. was incorporated in 1999 and is based in Toronto, Canada.
Address:360 Dufferin Street, Toronto, ON, Canada, M6K 3G1
Website:https://yangaroo.com
ISIN:CA9847472045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.30 
PEG Ratio:-0.03 
Price to Sales:0.12 
Price to Book:0.65 
Profit Margin:0.07 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.41 
Revenue:6.09M 
EBITDA:1.19M 
Shares:63.14M 
Market Cap:3.0M 

TECHNICAL INDICATORS

MA5:0.0420.9%
MA10:0.0352.2%
MA20:0.02125.1%
MA50:0.01227.6%
MA100:0.01306.0%
MA200:0.02179.4%
STO9:100.00 
STO14:100.00 
RSI14:86.41 
MTM14:0.04
ROC14:3.75 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0350.8%
Month High:0.050.0%
Month Low:0.01179.4%
Year High:0.050.0%
Year Low:0.009,400.0%
Volatility:10.89