EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76V: Revival Gold Inc

09 Feb 2026
LAST:

0.4680

CHANGE:
 0.02		OPEN:
0.4680		HIGH:
0.4680		ASK:
0.0000		VOLUME:
467
CHG(%):
4.10		PREV:
0.4880		LOW:
0.4680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.46800.46800.46800.4680467
06 Feb 260.45000.48800.45000.4880467
05 Feb 260.49600.49600.49600.49602.5K
04 Feb 260.50500.50500.50500.5050467
03 Feb 260.46000.46000.46000.4600467
02 Feb 260.40600.48800.40600.48800
30 Jan 260.55000.55000.55000.5500467
29 Jan 260.56500.56500.56500.5650467
28 Jan 260.53500.53500.53500.5350467
27 Jan 260.51500.51500.51500.5150467

PROFILE

Name:Revival Gold Inc
About:Revival Gold Inc. operates as a gold mineral exploration and development company in Canada. It also explores for phosphate deposit. The company holds interests in the Beartrack-Arnett Gold Project located in Lemhi County; the Mercur Gold Project located in Utah, the United States; and the Diamond Mountain Phosphate Project located in Uintah County, Utah, as well as in the 16 unpatented mining claims that includes the Hai and Gold Bug claims, 68 unpatented mining claims, consisting of Ace claims, and 10 additional unpatented mining claims, including the Mapatsie and Poco claims located in Lemhi County, Idaho, the United States. The company was formerly known as Strata Minerals Inc. and changed its name to Revival Gold Inc. in July 2017. Revival Gold Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:145 King Street West, Toronto, ON, Canada, M5H 1J8
Website:https://revival-gold.com
ISIN:CA76151P1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.42 
PEG Ratio:-0.03 
Price to Book:3.37 
Return on Assets:-0.14 
Return on Equity:-0.23 
Shares:209.21M 
Market Cap:97.91M 

TECHNICAL INDICATORS

MA5:0.483.3%
MA10:0.518.3%
MA20:0.482.2%
MA50:0.445.5%
MA100:0.4211.2%
MA200:0.3728.1%
STO9:7.62 
STO14:23.62
RSI14:54.10
WPR14:-76.38
MTM14:-0.05
ROC14:-0.10 
ATR:0.04 
Week High:0.517.9%
Week Low:0.4115.3%
Month High:0.5720.7%
Month Low:0.4128.1%
Year High:0.5720.7%
Year Low:0.16190.7%
Volatility:52.78