FRA, 76V End of Day and Historical Stock Data []

27 Aug 2025

LAST: 0.3540	CHANGE: 0.06	OPEN: 0.3540	HIGH: 0.3540	ASK: 0.0000	VOLUME: 5K
LAST: 0.3540	CHG(%): 18.75	PREV: 0.3200	LOW: 0.3540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.3540	0.3540	0.3540	0.3540	5K
26 Aug 25	0.3460	0.3800	0.3460	0.3800	5K
25 Aug 25	0.3200	0.3200	0.3200	0.3200	725
22 Aug 25	0.3040	0.3200	0.3040	0.3200	725
21 Aug 25	0.3080	0.3080	0.3080	0.3080	725
20 Aug 25	0.3020	0.3020	0.3020	0.3020	725
19 Aug 25	0.3040	0.3040	0.3040	0.3040	725
18 Aug 25	0.3000	0.3000	0.3000	0.3000	725
15 Aug 25	0.3040	0.3040	0.3040	0.3040	725
14 Aug 25	0.3100	0.3100	0.3100	0.3100	725

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3540