EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7710: Sharplink, Inc.

22 May 2026
LAST:

5.274

CHANGE:
 0.09		OPEN:
5.274		HIGH:
5.274		ASK:
0.000		VOLUME:
0
CHG(%):
1.64		PREV:
5.189		LOW:
5.274		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.2745.2745.2745.2740
21 May 265.1895.1895.1895.1890
20 May 265.1035.1035.1035.1030
19 May 265.1255.5855.1255.58514.0K
18 May 265.3105.3105.3105.3100
15 May 266.4606.4605.9735.9730
14 May 265.6786.0355.6786.0350
13 May 265.9005.9005.9005.9000
12 May 266.2146.2986.2146.2980
11 May 266.0386.0386.0386.0380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
PEG Ratio:0.00 
Price to Sales:120.81 
Price to Book:0.59 
Profit Margin:-0.08 
Operating Margin:9.68 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:11.12M 

TECHNICAL INDICATORS

MA5:5.290.3%
MA10:5.677.5%
MA20:5.9713.1%
MA50:6.0314.3%
STO9:12.60 
STO14:10.25 
RSI14:45.07
WPR14:-89.75 
MTM14:-0.99
ROC14:-0.16 
ATR:0.41 
Week High:6.4622.5%
Week Low:5.103.4%
Month High:6.7728.4%
Month Low:5.10

RECENT SPLITS

Date Ratio
06 May 20251-12
26 Apr 20231-10