EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7710: Sharplink, Inc.

14 Sep 2026
LAST:

7.380

CHANGE:
 0.39		OPEN:
7.380		HIGH:
7.380		ASK:
0.000		VOLUME:
1.2K
CHG(%):
5.56		PREV:
6.991		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 267.3807.3807.3807.3801.2K
11 Sep 266.9916.9916.9916.9910
10 Sep 267.0547.0547.0547.0540
09 Sep 267.3417.3417.3417.3410
08 Sep 267.1637.1637.1637.1630
07 Sep 267.1747.1747.1747.1740
04 Sep 267.3197.3197.3197.3190
03 Sep 266.6887.1006.6887.100500
02 Sep 266.7006.7006.7006.7000
31 Aug 266.7736.7736.7736.773340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
PEG Ratio:-0.01 
Price to Sales:27.33 
Price to Book:1.13 
Profit Margin:0.93 
Operating Margin:-27.53 
Return on Assets:-1.02 
Return on Equity:-1.84 
Revenue:43.34M 

TECHNICAL INDICATORS

MA5:7.192.7%
MA10:7.104.0%
MA20:6.867.6%
MA50:5.7727.9%
MA100:5.5632.7%
STO9:100.00 
STO14:80.57 
RSI14:55.17
WPR14:-19.43 
MTM14:-0.16
ROC14:-0.02 
ATR:0.33 
Week High:7.380.0%
Week Low:6.995.6%
Month High:7.542.2%
Month Low:5.11
Volatility:1.20 

RECENT SPLITS

Date Ratio
06 May 20251-12
26 Apr 20231-10