EODData

MEMBERSHIP REGISTER LOG IN

FRA, 774: AKITA Drilling Ltd.

27 Mar 2026
LAST:

2.120

CHANGE:
 0.40		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
0
CHG(%):
15.87		PREV:
2.520		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.1202.1202.1202.1200
26 Mar 262.2002.5202.2002.520500
25 Mar 262.1802.1802.1802.180500
24 Mar 262.0602.0602.0602.060500
23 Mar 262.0802.0802.0802.080500
20 Mar 262.0402.0401.9901.990500
19 Mar 262.0402.0402.0402.0400
18 Mar 262.0402.0402.0402.0400
17 Mar 261.9001.9001.9001.9000
16 Mar 261.9302.0001.9302.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
PEG Ratio:-0.01 
Price to Sales:0.22 
Price to Book:0.42 
Profit Margin:0.10 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:137.77M 
EBITDA:34.42M 

TECHNICAL INDICATORS

MA5:2.193.4%
MA10:2.091.3%
MA20:1.958.9%
MA50:1.5437.3%
STO9:35.48
STO14:41.18
RSI14:56.69
WPR14:-58.82
MTM14:0.17
ROC14:0.09 
ATR:0.12 
Week High:2.5218.9%
Week Low:1.996.5%
Month High:2.5218.9%
Month Low:1.46