EODData

MEMBERSHIP REGISTER LOG IN

FRA, 774: AKITA Drilling Ltd.

20 May 2026
LAST:

3.020

CHANGE:
 0.10		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
0
CHG(%):
3.21		PREV:
3.120		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.0203.0203.0203.0200
19 May 262.9603.1202.9603.1200
18 May 262.9802.9802.9802.9800
15 May 262.7402.7402.7402.7400
14 May 262.7002.7002.7002.7000
13 May 262.8002.8002.8002.8000
12 May 262.7602.7602.7602.7600
11 May 262.6802.6802.6802.6800
08 May 262.7602.7602.7602.7600
06 May 262.8802.8802.8802.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
PEG Ratio:-0.01 
Price to Sales:0.22 
Price to Book:0.42 
Profit Margin:0.10 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:137.77M 
EBITDA:34.42M 

TECHNICAL INDICATORS

MA5:2.913.7%
MA10:2.846.2%
MA20:2.6215.3%
MA50:2.3230.4%
STO9:77.27
STO14:82.76 
RSI14:71.83 
WPR14:-17.24 
MTM14:0.48
ROC14:0.19 
ATR:0.10 
Week High:3.123.3%
Week Low:2.7011.9%
Month High:3.123.3%
Month Low:2.06
Volatility:19.66