EODData

MEMBERSHIP REGISTER LOG IN

FRA, 777: EUROSPORTS GLOBAL LTD

12 Dec 2025
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
531
CHG(%):
4.55		PREV:
0.0110		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.01050.01050.01050.0105531
11 Dec 250.01100.01100.01100.0110531
10 Dec 250.00950.00950.00950.0095531
09 Dec 250.01150.01150.01150.0115531
08 Dec 250.01150.01150.01150.0115531
05 Dec 250.01350.01350.01350.0135531
04 Dec 250.01000.01000.01000.0100531
03 Dec 250.01150.01150.01150.0115531
02 Dec 250.01400.01400.01400.01400
01 Dec 250.01900.01900.01900.0190531

PROFILE

Name:EUROSPORTS GLOBAL LTD
About:EuroSports Global Limited, an investment holding company, distributes and retails automobiles in Singapore, rest of Southeast Asia, and internationally. The company operates through Automobiles Distribution, Sustainable Mobility, and Other segments. It retails new luxury automobiles, as well as pre-owned automobiles; researches and develops, wholesales, and retails electric motorcycles and spare parts; trades in and distributes watches; and distributes motorcycles, scooters, and two-wheelers. The company also offers after-sales services, which includes maintenance, cleaning, repair, breakdown assistance, and sale of automobile parts and accessories; electric mobility and energy systems; and management services. It serves high-net-worth individuals. EuroSports Global Limited was founded in 1998 and is based in Singapore.
Address:24 Leng Kee Road, Singapore, Singapore, 159096
Website:https://www.eurosportsglobal.com
ISIN:SG2G55000001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.0116.2%
MA20:0.0275.2%
MA50:0.02124.8%
MA100:0.03186.7%
MA200:0.05361.0%
STO9:22.22
STO14:2.90 
RSI14:43.66
WPR14:-97.10 
MTM14:-0.03
ROC14:-0.76 
ATR:0.01 
Week High:0.0128.6%
Week Low:0.0110.5%
Month High:0.05385.7%
Month Low:0.01361.0%
Year High:0.121,023.8%
Year Low:0.0110.5%
Volatility:724.87