FRA, 777 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0000	VOLUME: 14
LAST: 0.0290	CHG(%): 3.33	PREV: 0.0300	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0290	0.0290	0.0290	0.0290	14
20 Aug 25	0.0300	0.0300	0.0300	0.0300	14
19 Aug 25	0.0305	0.0305	0.0305	0.0305	14
18 Aug 25	0.0325	0.0325	0.0325	0.0325	14
15 Aug 25	0.0330	0.0330	0.0330	0.0330	14
14 Aug 25	0.0330	0.0330	0.0330	0.0330	14
13 Aug 25	0.0330	0.0765	0.0330	0.0765	14
12 Aug 25	0.0345	0.0345	0.0345	0.0345	201
11 Aug 25	0.0385	0.0385	0.0385	0.0385	201
08 Aug 25	0.0390	0.0390	0.0390	0.0390	201

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290