EODData

MEMBERSHIP REGISTER LOG IN

FRA, 779: ACADIAN TIMBER

22 May 2026
LAST:

10.70

CHANGE:
 0.00		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.70		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2610.7010.7010.7010.700
21 May 2610.7010.7010.7010.700
20 May 2610.7010.7010.7010.700
19 May 2610.7010.7010.7010.700
18 May 2610.7010.7010.6010.60100
15 May 2610.7010.7010.6010.600
14 May 2610.6010.6010.6010.600
13 May 2610.7011.1010.5010.500
12 May 2610.6011.0010.6011.000
11 May 2610.5010.5010.5010.500

PROFILE

Name:ACADIAN TIMBER
About:Acadian Timber Corp., together with its subsidiaries, provides forest products in Eastern Canada and the Northeastern United States. It operates through New Brunswick Timberlands, Maine Timberlands, and Environmental Solutions segments. The company offers timber products, such as softwood and hardwood sawlogs, pulpwood, and biomass by-products. It also owns and manages freehold timberlands in New Brunswick and Maine; and provides timber services relating to Crown licensed timberlands in New Brunswick. In addition, the company provides forest management and environmental solutions; and engages in real estate activities. Acadian Timber Corp. was founded in 2006 and is headquartered in Edmundston, Canada.
Sector:Basic Materials
Address:6 Crabtree Ave., Edmundston, NB, Canada, E3V 3K5
Website:https://www.acadiantimber.com
ISIN:CA0042721005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
Forward P/E:16.92 
PEG Ratio:-0.28 
Price to Sales:2.08 
Price to Book:0.83 
Profit Margin:0.17 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.11 
Div/Share:1.16 
Revenue:52.85M 
EBITDA:8.89M 
Shares:18.12M 
Market Cap:193.92M 

TECHNICAL INDICATORS

MA5:10.680.2%
MA10:10.660.4%
MA20:10.561.3%
MA50:10.501.9%
MA100:10.293.9%
MA200:10.195.0%
STO9:33.33
STO14:44.44
RSI14:62.50 
WPR14:-42.86
MTM14:0.40
ROC14:0.04 
ATR:0.20 
Week High:10.700.0%
Week Low:10.600.9%
Month High:11.204.7%
Month Low:10.305.0%
Year High:11.9811.9%
Year Low:8.4526.6%
Volatility:1.64 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.18
29 Sep 2025$0.18
30 Jun 2025$0.18
31 Mar 2025$0.18
02 Jan 2025$0.18
27 Sep 2024$0.18
27 Aug 2024$0.29
28 Jun 2024$0.18
27 Mar 2024$0.18
28 Dec 2023$0.18