EODData

MEMBERSHIP REGISTER LOG IN

FRA, 77C: CLASS 1 NICKEL+TECH.LTD

25 Sep 2025
LAST:

0.0255

CHANGE:
 0.00		OPEN:
0.0255		HIGH:
0.0255		ASK:
0.0000		VOLUME:
10.3K
CHG(%):
0.00		PREV:
0.0255		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.02550.02550.02550.025510.3K
24 Sep 250.02550.02550.02550.025510.3K
23 Sep 250.02300.02300.02300.023010.3K
19 Sep 250.02300.02300.02300.02300
16 Sep 250.02300.02300.02300.023010.3K
15 Sep 250.02100.02100.02100.021010.3K
12 Sep 250.02100.02100.02100.021010.3K
11 Sep 250.02100.02100.02100.021010.3K
10 Sep 250.02100.02100.02100.021010.3K
09 Sep 250.02100.03500.02100.021010.3K

COMPANY PROFILE

Name:CLASS 1 NICKEL+TECH.LTD
About:Class 1 Nickel and Technologies Limited engages in the mining, exploration, and development of minerals and base metals in Canada. The company primarily explores for nickel, copper, and cobalt sulphide deposits. Its flagship project is the Alexo-Dundonald project consists of 29 patented claims, 40 leased claims, 21 single cell mining claims, and five boundary cell mining claims that covers an approximately 1,895 hectares located in the northeast of Timmins, Ontario. Class 1 Nickel and Technologies Limited is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://class1nickel.com
ISIN:CA18274C1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.04
MA100:0.06
MA200:0.08
STO9:100.00
STO14:32.14
RSI14:59.18
WPR14:-55.00
MTM14:0.00
ROC14:0.21
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.04
Month Low:0.02
Year High:0.34
Year Low:0.02
Volatility:172.48