EODData

MEMBERSHIP REGISTER LOG IN

FRA, 77C: CLASS 1 NICKEL+TECH.LTD

21 May 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0580		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.05800.05800.05800.05800
20 May 260.05800.05800.05800.05800
19 May 260.06150.06150.06150.06150
18 May 260.06150.06150.06150.06150
15 May 260.06150.06150.06150.06150
14 May 260.06150.06150.06150.06150
13 May 260.06150.06150.06150.06150
12 May 260.06100.06100.06100.06100
11 May 260.05600.05600.05600.05600
08 May 260.05250.05250.05250.05250

PROFILE

Name:CLASS 1 NICKEL+TECH.LTD
About:Class 1 Nickel and Technologies Limited engages in the mining, exploration, and development of minerals and base metals in Canada. The company primarily explores for nickel, copper, and cobalt sulphide deposits. Its flagship project is the Alexo-Dundonald project consists of 29 patented claims, 40 leased claims, 21 single cell mining claims, and five boundary cell mining claims that covers an approximately 1,895 hectares located in the northeast of Timmins, Ontario. Class 1 Nickel and Technologies Limited is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://class1nickel.com
ISIN:CA18274C1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:0.02 
Price to Book:-1.17 
Return on Assets:-1.42 
Return on Equity:1.87 
Shares:183.94M 
Market Cap:10.67M 

TECHNICAL INDICATORS

MA5:0.063.6%
MA10:0.062.2%
MA20:0.062.8%
MA50:0.0516.9%
MA100:0.0521.1%
MA200:0.0449.1%
STO9:36.36
STO14:44.00
RSI14:50.00
WPR14:-56.00
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.066.0%
Week Low:0.060.0%
Month High:0.0712.1%
Month Low:0.0549.1%
Year High:0.12106.9%
Year Low:0.01510.5%
Volatility:101.18