EODData

MEMBERSHIP REGISTER LOG IN

FRA, 77M: Green Oleo S.p.A.

27 Mar 2026
LAST:

0.6400

CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.59		PREV:
0.6300		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.64000.64000.64000.64000
26 Mar 260.63000.63000.63000.630050
25 Mar 260.64000.64000.64000.640050
24 Mar 260.63000.63000.63000.630050
23 Mar 260.62000.62000.62000.620050
20 Mar 260.50000.50000.50000.500050
19 Mar 260.60000.60000.60000.60000
18 Mar 260.60000.60000.60000.60000
17 Mar 260.60000.60000.60000.60000
16 Mar 260.60000.60000.60000.60000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
Price to Sales:0.29 
Price to Book:1.28 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:71.26M 
EBITDA:2.5M 

TECHNICAL INDICATORS

MA5:0.631.3%
MA10:0.615.6%
MA20:0.623.5%
MA50:0.640.3%
STO9:100.00 
STO14:77.78
RSI14:50.00
WPR14:-22.22
MTM14:-0.04
ROC14:-0.06 
ATR:0.03 
Week High:0.640.0%
Week Low:0.5028.0%
Month High:0.686.3%
Month Low:0.50
Volatility:21.86