EODData

MEMBERSHIP REGISTER LOG IN

FRA, 77M: Green Oleo S.p.A.

26 May 2026
LAST:

0.6500

CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.65000.65000.65000.65000
25 May 260.65000.65000.65000.65000
22 May 260.65000.65000.65000.65000
21 May 260.65000.65000.65000.65000
20 May 260.65000.65000.65000.65000
19 May 260.65000.65000.65000.65000
18 May 260.65000.65000.65000.65000
15 May 260.65000.65000.65000.65000
14 May 260.63000.63000.63000.63000
13 May 260.61000.61000.61000.61000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
Price to Sales:0.29 
Price to Book:1.28 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:71.26M 
EBITDA:2.5M 

TECHNICAL INDICATORS

MA5:0.650.0%
MA10:0.640.9%
MA20:0.641.0%
MA50:0.633.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.650.0%
Week Low:0.650.0%
Month High:0.661.5%
Month Low:0.61
Volatility:26.06