EODData

MEMBERSHIP REGISTER LOG IN

FRA, 77P: We.Connect SA

29 Oct 2026
LAST:

23.40

CHANGE:
 0.00		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.40		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2623.4023.4023.4023.400
28 Oct 2623.4023.4023.4023.400
27 Oct 2623.4023.4023.4023.400
23 Oct 2623.3023.3023.3023.300
22 Oct 2623.9023.9023.9023.900
21 Oct 2624.0024.0024.0024.000
20 Oct 2623.9023.9023.9023.900
19 Oct 2624.4024.4024.4024.400
16 Oct 2622.9022.9022.9022.900
15 Oct 2622.5022.5022.5022.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.79 
Price to Sales:0.15 
Price to Book:0.69 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.47 
Revenue:453.89M 
EBITDA:15.35M 

TECHNICAL INDICATORS

MA5:23.480.3%
MA10:23.510.5%
MA20:23.081.4%
MA50:23.791.7%
MA100:24.685.5%
MA200:24.303.9%
STO9:33.33
STO14:47.37
RSI14:60.53 
WPR14:-52.63
MTM14:0.90
ROC14:0.04 
ATR:0.27 
Week High:23.902.1%
Week Low:23.300.4%
Month High:24.404.3%
Month Low:22.403.9%

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.40
09 Jun 2025$0.40