EODData

MEMBERSHIP REGISTER LOG IN

FRA, 77P: We.Connect SA

27 Mar 2026
LAST:

22.00

CHANGE:
 0.10		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
22.10		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2622.0022.0022.0022.000
26 Mar 2622.1022.1022.1022.1077
25 Mar 2621.8021.8021.8021.8077
24 Mar 2621.7021.7021.7021.7077
23 Mar 2621.7021.7021.7021.7077
20 Mar 2622.4022.4022.4022.4077
19 Mar 2622.4022.4022.4022.400
18 Mar 2621.5021.5021.5021.500
17 Mar 2621.5021.5021.5021.500
16 Mar 2621.6021.6021.6021.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.59 
Price to Sales:0.20 
Price to Book:1.09 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:354.51M 
EBITDA:17.31M 

TECHNICAL INDICATORS

MA5:21.860.6%
MA10:21.870.6%
MA20:22.773.5%
MA50:23.135.1%
STO9:55.56
STO14:26.32
RSI14:27.66 
WPR14:-73.68
MTM14:-1.40
ROC14:-0.06 
ATR:0.34 
Week High:22.401.8%
Week Low:21.701.4%
Month High:25.4015.5%
Month Low:21.50
Volatility:31.61 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.40