EODData

MEMBERSHIP REGISTER LOG IN

FRA, 77V: Jacobio Pharmaceuticals Group Co., Ltd.

24 Feb 2026
LAST:

0.6350

CHANGE:
 0.01		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
1.60		PREV:
0.6250		LOW:
0.6350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 260.63500.63500.63500.63501.4K
19 Feb 260.63000.63000.62500.62501.4K
18 Feb 260.60500.60500.60500.60500
13 Feb 260.60500.60500.60500.60501.4K
10 Feb 260.69500.69500.69500.69501.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.78 
Price to Sales:3.12 
Price to Book:5.68 
Profit Margin:-0.23 
Operating Margin:-1.42 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:24.42M 

TECHNICAL INDICATORS

MA5:0.630.3%
MA10:0.641.0%
STO9:37.50
RSI14:44.76
WPR14:-76.32
MTM14:-0.11
ROC14:-0.15 
ATR:0.04 
Week High:0.640.0%
Week Low:0.615.0%