EODData

FRA, 781: GRAHAM CORP. DL-10

06 Feb 2026
LAST:

58.50

CHANGE:
 1.50
OPEN:
61.50
HIGH:
61.50
ASK:
0.00
VOLUME:
39
CHG(%):
2.50
PREV:
60.00
LOW:
58.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2661.5061.5058.5058.5039
05 Feb 2661.0061.0060.0060.0039
04 Feb 2663.5063.5063.0063.0039
03 Feb 2661.0061.0060.5060.5039
02 Feb 2657.5057.5057.5057.500
30 Jan 2658.0058.0058.0058.0039
29 Jan 2656.5057.0056.0056.0039
28 Jan 2657.5057.5055.0055.00500
27 Jan 2663.0063.0056.5056.50180
26 Jan 2662.5062.5062.0062.00184

PROFILE

Name:GRAHAM CORP. DL-10
About:Graham Corporation designs and manufactures fluid, power, heat transfer, and vacuum technologies for chemical and petrochemical processing, defense, space, petroleum refining, cryogenic, and energy industries. The company offers power plant systems, such as ejectors and surface condensers; torpedo ejection, propulsion, and power systems, including turbines, alternators, regulators, pumps, and blowers; and thermal management systems comprising pumps, blowers, and drive electronics for the defense sector. It also provides heat transfer and vacuum systems, including ejectors, process and surface condensers, liquid ring pumps, heat exchangers, and nozzles; power generation systems, such as turbines, generators, compressors, and pumps; and thermal management systems comprising pumps, blowers, and electronics for the energy sector. In addition, the company offers rocket propulsion systems consisting of turbopumps, fuel, cryogenic, and nuclear propellant pumps; cooling systems, which include pumps, compressors, fans, and blowers; and life support systems that comprise fans, pumps, and blowers for the space industry. Further, Graham Corporation sells and services spare parts for its equipment. It operates in the United States, Asia, Canada, the Middle East, South America, and internationally. Graham Corporation was founded in 1936 and is headquartered in Batavia, New York.
Address:20 Florence Avenue, Batavia, NY, United States, 14020
Website:https://grahamcorp.com
ISIN:US3845561063
LEI:254900EI9P4LTY524J77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.44 
Forward P/E:83.59 
PEG Ratio:-7.72 
Price to Sales:2.60 
Price to Book:5.43 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:193.6M 
EBITDA:19.74M 
Shares:10.98M 
Market Cap:642.09M 

TECHNICAL INDICATORS

MA5:59.902.4%
MA10:58.700.3%
MA20:60.102.7%
MA50:55.176.0%
MA100:51.7113.1%
MA200:45.2629.3%
STO9:41.18
STO14:41.18
RSI14:42.55
WPR14:-56.25
MTM14:-3.00
ROC14:-0.05 
ATR:2.21 
Week High:63.508.5%
Week Low:57.501.7%
Month High:67.0014.5%
Month Low:54.5029.3%
Year High:67.0014.5%
Year Low:23.29151.2%
Volatility:76.03 

RECENT DIVIDENDS

Date Amount
08 Nov 2021$0.09
10 Aug 2021$0.09
08 Jun 2021$0.09