FRA, 781 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 42.00	CHANGE: 1.00	OPEN: 42.40	HIGH: 42.40	ASK: 0.00	VOLUME: 50
LAST: 42.00	CHG(%): 2.44	PREV: 41.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	42.40	42.40	42.00	42.00	50
22 Aug 25	41.40	41.60	41.00	41.00	50
21 Aug 25	40.80	40.80	40.00	40.00	50
20 Aug 25	41.00	41.00	40.40	40.40	50
19 Aug 25	42.20	42.20	41.80	41.80	100
18 Aug 25	41.80	41.80	41.60	41.60	100
15 Aug 25	42.80	44.40	41.60	41.60	100
14 Aug 25	43.80	43.80	43.20	43.20	140
13 Aug 25	42.40	42.40	42.20	42.20	140
12 Aug 25	41.20	41.20	41.00	41.00	140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00