EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7820: Scandinavian Real Heart AB (Publ)

04 Sep 2026
LAST:

1.560

CHANGE:
 0.06		OPEN:
1.550		HIGH:
1.560		ASK:
0.000		VOLUME:
0
CHG(%):
4.00		PREV:
1.500		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.5501.5601.5001.5600
03 Sep 261.5301.5301.5001.5000
02 Sep 261.4901.5201.4701.4700
31 Aug 261.4551.5401.4551.5350
28 Aug 261.4551.5501.4551.5500
27 Aug 261.5501.5901.5501.5900
26 Aug 261.6101.6101.6001.6000
25 Aug 261.6001.6001.5901.5900
24 Aug 261.5851.6001.5851.5900
21 Aug 261.6001.6001.5851.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.00 
Price to Sales:6,060.60 
Price to Book:0.09 
Operating Margin:-420.27 
Return on Assets:-0.28 
Return on Equity:-0.55 
Revenue:175 

TECHNICAL INDICATORS

MA5:1.522.4%
MA10:1.560.2%
MA20:1.602.2%
MA50:1.687.4%
MA100:1.613.2%
STO9:64.29
STO14:52.94
RSI14:41.54
WPR14:-41.94
MTM14:-0.04
ROC14:-0.03 
ATR:0.06 
Week High:1.560.0%
Week Low:1.467.2%
Month High:1.719.3%
Month Low:1.46
Volatility:2.81 

RECENT SPLITS

Date Ratio
21 Nov 20241-100