EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7820: Scandinavian Real Heart AB (Publ)

03 Nov 2026
LAST:

1.375

CHANGE:
 0.03		OPEN:
1.380		HIGH:
1.390		ASK:
0.000		VOLUME:
0
CHG(%):
1.79		PREV:
1.400		LOW:
1.375		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.3801.3901.3751.3750
02 Nov 261.4051.4051.4001.4000
30 Oct 261.4001.4001.3751.3750
29 Oct 261.3851.3951.3851.3950
28 Oct 261.4051.4051.4001.4050
23 Oct 261.3801.4201.3801.4200
22 Oct 261.3651.3801.3651.3800
21 Oct 261.3601.4151.3601.4150
20 Oct 261.3751.4351.3751.4350
19 Oct 261.4551.4551.4451.4450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.00 
Price to Sales:6,060.60 
Price to Book:0.08 
Operating Margin:-420.27 
Return on Assets:-0.28 
Return on Equity:-0.50 
Revenue:175 

TECHNICAL INDICATORS

MA5:1.391.1%
MA10:1.402.1%
MA20:1.434.3%
MA50:1.477.0%
MA100:1.6117.1%
MA200:1.455.8%
RSI14:35.09 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.05 
ATR:0.04 
Week High:1.412.2%
Week Low:1.380.0%
Month High:1.5412.0%
Month Low:1.365.8%
Volatility:45.46 

RECENT SPLITS

Date Ratio
21 Nov 20241-100