EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7820: Scandinavian Real Heart AB (Publ)

25 May 2026
LAST:

1.520

CHANGE:
 0.01		OPEN:
1.535		HIGH:
1.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
1.530		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.5351.5401.5201.5200
22 May 261.5251.5301.5251.5300
21 May 261.5451.5451.5101.5350
20 May 261.5601.5601.5001.5150
19 May 261.5151.5451.4951.4950
18 May 261.5201.5201.4751.5200
15 May 261.4801.5151.4801.5000
14 May 261.4351.4351.4351.4350
13 May 261.5151.5151.4351.4350
12 May 261.4401.5351.3801.5350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Sales:6,060.60 
Price to Book:0.14 
Operating Margin:-420.27 
Return on Assets:-0.28 
Return on Equity:-0.56 
Revenue:175 

TECHNICAL INDICATORS

MA5:1.520.1%
MA10:1.501.2%
MA20:1.492.0%
MA50:1.3115.8%
STO9:68.00
STO14:59.38
RSI14:52.31
WPR14:-40.63
MTM14:0.04
ROC14:0.03 
ATR:0.06 
Week High:1.562.6%
Week Low:1.483.1%
Month High:1.615.6%
Month Low:1.38
Volatility:45.91 

RECENT SPLITS

Date Ratio
21 Nov 20241-100