EODData

MEMBERSHIP REGISTER LOG IN

FRA, 783: SCHROD.BSC SOC.IMP.LS-01

12 Dec 2025
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.41		PREV:
0.7100		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.70000.70000.70000.70000
11 Dec 250.71000.71000.71000.71000
10 Dec 250.72000.72000.72000.72000
09 Dec 250.71500.71500.71500.71500
08 Dec 250.72500.72500.72500.72500
05 Dec 250.75000.75000.75000.75000
04 Dec 250.74500.74500.74500.74500
03 Dec 250.74000.74000.74000.74000
02 Dec 250.74000.74500.74000.74500
01 Dec 250.76000.76000.76000.76000

PROFILE

Name:SCHROD.BSC SOC.IMP.LS-01
About:Schroder BSC Social Impact Trust PLC is a principal investment firm. Schroder BSC Social Impact Trust PLC is based in London, the United Kingdom.
Address:1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:https://www.schroders.com/en/uk/private-investor/f
ISIN:GB00BF781319
LEI:549300PG5MF2NY4ZRM86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.39 
Price to Book:0.76 
Profit Margin:0.42 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.04 
Div/Share:0.03 
Revenue:2.49M 

TECHNICAL INDICATORS

MA5:0.712.0%
MA10:0.734.4%
MA20:0.768.7%
MA50:0.7710.6%
MA100:0.7912.1%
MA200:0.8216.5%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.10 
ATR:0.01 
Week High:0.757.1%
Week Low:0.700.0%
Month High:0.8115.7%
Month Low:0.7016.5%
Year High:0.9637.3%
Year Low:0.700.0%
Volatility:7.75 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.04
14 Nov 2024$0.03
09 Nov 2023$0.02
03 Nov 2022$0.01
28 Oct 2021$0.01