EODData

MEMBERSHIP REGISTER LOG IN

FRA, 783: SCHROD.BSC SOC.IMP.LS-01

30 Oct 2026
LAST:

0.9250

CHANGE:
 0.01		OPEN:
0.9250		HIGH:
0.9250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.54		PREV:
0.9200		LOW:
0.9250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.92500.92500.92500.92500
29 Oct 260.92000.92000.92000.92000
28 Oct 260.92000.92000.92000.92000
27 Oct 260.92000.92000.92000.92000
23 Oct 260.92000.92000.92000.92000
22 Oct 260.92000.92000.92000.92000
21 Oct 260.92000.92000.92000.92000
20 Oct 260.91500.91500.91500.91500
19 Oct 260.91500.91500.91500.91500
16 Oct 260.91500.91500.91500.91500

PROFILE

Name:SCHROD.BSC SOC.IMP.LS-01
About:Schroder BSC Social Impact Trust PLC is a principal investment firm. Schroder BSC Social Impact Trust PLC is based in London, the United Kingdom.
Address:1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:https://www.schroders.com/en/uk/private-investor/f
ISIN:GB00BF781319
LEI:549300PG5MF2NY4ZRM86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Price to Book:0.77 
Profit Margin:0.60 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.04 
Div/Share:0.03 
Revenue:3.42M 

TECHNICAL INDICATORS

MA5:0.920.4%
MA10:0.920.7%
MA20:0.911.2%
MA50:0.902.8%
MA100:0.876.3%
MA200:0.8016.4%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:0.930.0%
Week Low:0.920.5%
Month High:0.930.0%
Month Low:0.9016.4%
Year High:0.930.0%
Year Low:0.6836.0%
Volatility:2.30 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.04
14 Nov 2024$0.03
09 Nov 2023$0.02
03 Nov 2022$0.01
28 Oct 2021$0.01