EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7850: Tuya Inc.

22 May 2026
LAST:

1.650

CHANGE:
 0.04		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.37		PREV:
1.690		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.6501.6501.6501.6500
21 May 261.6901.6901.6901.6900
20 May 261.7001.7001.7001.7000
19 May 261.7601.7601.7601.7600
18 May 261.7501.7501.7501.7500
15 May 261.7701.7701.7701.7700
14 May 261.7801.7801.7801.7800
12 May 261.9201.9201.9201.9200
11 May 261.9201.9201.9201.9200
08 May 261.8901.8901.8901.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.71 
PEG Ratio:-0.09 
Price to Sales:3.74 
Price to Book:1.35 
Profit Margin:0.15 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:271.3M 
EBITDA:504.0K 

TECHNICAL INDICATORS

MA5:1.713.6%
MA10:1.788.1%
MA20:1.8411.2%
MA50:1.9116.0%
RSI14:25.64 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.10 
ATR:0.03 
Week High:1.777.3%
Week Low:1.650.0%
Month High:1.9518.2%
Month Low:1.65
Volatility:9.35 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.05
10 Sep 2025$0.05