EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7850: Tuya Inc.

30 Oct 2026
LAST:

1.320

CHANGE:
 0.20		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
17.86		PREV:
1.120		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.3201.3201.3201.3200
29 Oct 261.1201.1201.1201.1200
28 Oct 261.2201.2201.2201.2200
27 Oct 261.2101.2101.2101.2100
23 Oct 261.3901.3901.3901.3900
22 Oct 261.3701.3701.3701.3700
21 Oct 261.3901.3901.3901.3900
20 Oct 261.2401.2401.2401.2400
19 Oct 261.2801.2801.2801.2800
16 Oct 261.2801.2801.2801.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.67 
PEG Ratio:0.29 
Price to Sales:2.37 
Price to Book:0.89 
Profit Margin:0.20 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:305.16M 
EBITDA:32.5M 

TECHNICAL INDICATORS

MA5:1.255.4%
MA10:1.283.0%
MA20:1.301.9%
MA50:1.384.8%
MA100:1.4812.5%
STO9:74.07
STO14:66.67
RSI14:50.93
WPR14:-33.33
MTM14:0.07
ROC14:0.06 
ATR:0.08 
Week High:1.395.3%
Week Low:1.1217.9%
Month High:1.427.6%
Month Low:1.12
Volatility:23.08 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.05
10 Sep 2025$0.05