EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7850: Tuya Inc.

04 Sep 2026
LAST:

1.520

CHANGE:
 0.03		OPEN:
1.520		HIGH:
1.520		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
1.550		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.5201.5201.5201.5200
03 Sep 261.5501.5501.5501.5500
02 Sep 261.5701.5701.5701.5700
31 Aug 261.5401.5401.5401.5400
28 Aug 261.5401.5401.5401.5400
27 Aug 261.5201.5201.5201.5200
26 Aug 261.4701.4701.4701.4700
25 Aug 261.4001.4001.4001.4000
24 Aug 261.4201.4201.4201.4200
21 Aug 261.4101.4101.4101.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
PEG Ratio:0.36 
Price to Sales:3.05 
Price to Book:1.14 
Profit Margin:0.19 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:287.57M 
EBITDA:22.2M 

TECHNICAL INDICATORS

MA5:1.541.6%
MA10:1.491.7%
MA20:1.454.6%
MA50:1.520.3%
MA100:1.6710.0%
STO9:70.59
STO14:73.68
RSI14:60.00 
WPR14:-26.32
MTM14:0.06
ROC14:0.04 
ATR:0.03 
Week High:1.573.3%
Week Low:1.520.0%
Month High:1.573.3%
Month Low:1.36
Volatility:72.15 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.05
10 Sep 2025$0.05