EODData

MEMBERSHIP REGISTER LOG IN

FRA, 787: SELVITA S.A. SER.B ZY-80

21 May 2026
LAST:

7.450

CHANGE:
 0.05		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
7.500		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267.4507.4507.4507.4500
20 May 267.5007.5007.5007.5000
19 May 267.2207.2207.2207.2200
18 May 267.1907.1907.1907.1900
15 May 267.3307.3307.3307.3300
14 May 267.2707.2707.2707.2700
13 May 267.3507.3507.3507.3500
12 May 267.2307.2307.2307.2300
11 May 267.3007.3007.3007.3000
08 May 267.2207.2207.2207.2200

PROFILE

Name:SELVITA S.A. SER.B ZY-80
About:Selvita S.A. operates as a contract research organization worldwide. The company offers drug discovery services in the areas of AI-driven drug discovery, antibody drug discovery, structural biology, recombinant protein production, assay development and screening, computer-aided drug design, medicinal and synthetic chemistry, scale-up, ADME/DMPK, in vitro and In Vivo pharmacology, translational research, and toxicology. It also develops drugs for therapeutic areas, such as oncology, infectious diseases, immunology, neurology, respiratory, and other. In addition, the company provides drug development services, including formulation development; CMC analytical support; stability and shelf-life determination; clinical supply/GMP manufacturing; small molecules bioanalysis; drug substance and product; and biologics and biosimilars bioanalysis services. Further, it offers research and development services in the areas of agrochemistry analytical support, and flavor and fragrance chemistry. The company was formerly known as Selvita CRO S.A. and changed its name to Selvita S.A. in October 2019. Selvita S.A. was founded in 2007 and is based in Kraków, Poland.
Sector:Healthcare
Address:Hexagon, Kraków, Poland, 30-394
Website:https://selvita.com
ISIN:PLSLVCR00029
LEI:25940057WQ9YP5MOQF28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,040.00 
PEG Ratio:-7.51 
Price to Sales:2.17 
Price to Book:0.55 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:81.14M 
EBITDA:15.24M 
Shares:18.36M 
Market Cap:136.75M 

TECHNICAL INDICATORS

MA5:7.341.5%
MA10:7.312.0%
MA20:7.602.0%
MA50:7.916.1%
MA100:9.0020.8%
MA200:8.8018.1%
STO9:83.87 
STO14:40.00
RSI14:43.20
WPR14:-60.00
MTM14:-0.33
ROC14:-0.04 
ATR:0.12 
Week High:7.500.7%
Week Low:7.193.6%
Month High:8.3411.9%
Month Low:7.1918.1%
Year High:11.0548.3%
Year Low:6.1521.2%