FRA, 787 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 7.440	CHANGE: 0.16	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 200
LAST: 7.440	CHG(%): 2.20	PREV: 7.280	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.440	7.440	7.440	7.440	200
25 Aug 25	7.280	7.280	7.280	7.280	200
22 Aug 25	7.540	7.540	7.540	7.540	200
21 Aug 25	7.520	7.520	7.520	7.520	200
20 Aug 25	7.580	7.580	7.580	7.580	200
19 Aug 25	7.280	7.280	7.280	7.280	200
18 Aug 25	7.320	7.320	7.320	7.320	200
15 Aug 25	7.520	7.520	7.520	7.520	200
14 Aug 25	7.540	7.540	7.540	7.540	200
13 Aug 25	7.580	7.580	7.580	7.580	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440