EODData

MEMBERSHIP REGISTER LOG IN

FRA, 788: Coupang Inc.

06 Feb 2026
LAST:

14.51

CHANGE:
 0.18		OPEN:
14.53		HIGH:
14.82		ASK:
0.00		VOLUME:
814
CHG(%):
1.26		PREV:
14.33		LOW:
14.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2614.5314.8214.5114.51814
05 Feb 2616.3216.3214.3314.33620
04 Feb 2616.3216.9116.3216.91750
03 Feb 2616.9316.9316.9316.93255
02 Feb 2617.7717.9617.0917.18500
30 Jan 2617.7717.9617.0917.09500
29 Jan 2616.8617.1216.6616.75390
28 Jan 2617.2617.2617.1717.17315
27 Jan 2616.5816.6116.4016.61300
26 Jan 2617.0817.0816.5816.58586

PROFILE

Name:Coupang Inc.
About:Coupang, Inc., together with its subsidiaries, owns and operates retail business through its mobile applications and internet websites in South Korea and internationally. It operates through Product Commerce and Developing Offerings segments. The Product Commerce segment includes Korean retail and marketplace offerings; Rocket Fresh, a fresh grocery offering; and advertising products. The Developing Offerings segment offers Coupang Eats, a restaurant ordering and delivery service; Coupang Play, an online content streaming service; fintech activities; and Farfetch, a luxury fashion marketplace. It also performs operations and support services in the United States, South Korea, Taiwan, Singapore, China, Japan, and India. Coupang, Inc. was incorporated in 2010 and is headquartered in Seattle, Washington.
Address:720 Olive Way, Seattle, WA, United States, 98101
Website:https://www.aboutcoupang.com
ISIN:US22266T1097
LEI:549300XR4L1D80AK4W76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.16 
Forward P/E:68.03 
PEG Ratio:-1.06 
Price to Sales:1.04 
Price to Book:8.66 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:28.565B 
EBITDA:1.243B 
Shares:1.665B 
Market Cap:24.163B 

TECHNICAL INDICATORS

MA5:15.9710.1%
MA10:16.4113.1%
MA20:17.1918.5%
MA50:19.8236.6%
MA100:23.3160.7%
MA200:23.7763.8%
STO9:4.95 
STO14:4.79 
RSI14:20.79 
WPR14:-94.70 
MTM14:-3.22
ROC14:-0.18 
ATR:0.67 
Week High:17.9623.8%
Week Low:14.331.3%
Month High:20.1038.5%
Month Low:14.3363.8%
Year High:28.5096.4%
Year Low:14.331.3%
Volatility:37.44