FRA, 788 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 24.60	CHANGE: 0.22	OPEN: 24.60	HIGH: 24.60	ASK: 0.00	VOLUME: 20
LAST: 24.60	CHG(%): 0.88	PREV: 24.38	LOW: 24.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	24.60	24.60	24.60	24.60	20
29 Aug 25	24.28	24.47	24.28	24.38	1.4K
28 Aug 25	24.04	24.04	24.04	24.04	225
27 Aug 25	24.24	24.24	24.24	24.24	225
26 Aug 25	24.28	24.28	24.22	24.22	225
25 Aug 25	24.14	24.14	24.14	24.14	1K
22 Aug 25	24.11	24.51	24.11	24.51	1K
21 Aug 25	24.08	24.42	24.08	24.32	250
20 Aug 25	24.61	24.61	24.53	24.53	350
19 Aug 25	24.69	24.69	24.69	24.69	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.60