FRA, 78D End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.1050	CHANGE: 0.01	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0000	VOLUME: 5K
LAST: 0.1050	CHG(%): 5.23	PREV: 0.1108	LOW: 0.1050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1050	0.1050	0.1050	0.1050	5K
27 Aug 25	0.1108	0.1108	0.1108	0.1108	5K
26 Aug 25	0.1128	0.1128	0.1128	0.1128	5K
25 Aug 25	0.0992	0.0992	0.0992	0.0992	5K
22 Aug 25	0.0856	0.0856	0.0856	0.0856	5K
21 Aug 25	0.0706	0.0706	0.0706	0.0706	5K
20 Aug 25	0.0746	0.0746	0.0746	0.0746	5K
19 Aug 25	0.0734	0.0734	0.0734	0.0734	5K
18 Aug 25	0.0730	0.0730	0.0730	0.0730	5K
15 Aug 25	0.0750	0.0750	0.0750	0.0750	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1050