FRA, 78M End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 78M: Minaurum Gold Inc

01 Sep 2025

LAST: 0.2160	CHANGE: 0.06	OPEN: 0.1825	HIGH: 0.2160	ASK: 0.0000	VOLUME: 38.8K
LAST: 0.2160	CHG(%): 34.16	PREV: 0.1610	LOW: 0.1825	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1825	0.2160	0.1825	0.2160	38.8K
29 Aug 25	0.1610	0.1610	0.1610	0.1610	20K
28 Aug 25	0.1620	0.1720	0.1620	0.1720	20K
27 Aug 25	0.1580	0.1580	0.1580	0.1580	64.7K
26 Aug 25	0.1535	0.1805	0.1535	0.1700	64.7K
25 Aug 25	0.1605	0.1605	0.1605	0.1605	5K
22 Aug 25	0.1480	0.1480	0.1480	0.1480	5K
21 Aug 25	0.1510	0.1510	0.1510	0.1510	5K
20 Aug 25	0.1380	0.1380	0.1380	0.1380	5K
19 Aug 25	0.1515	0.1515	0.1515	0.1515	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.18
MA10:	0.16
MA20:	0.16
MA50:	0.15
MA100:	0.14
MA200:	0.13
STO9:	100.00
STO14:	100.00
RSI14:	68.64
MTM14:	0.06
ROC14:	0.41
ATR:	0.01
Week High:	0.22
Week Low:	0.15
Month High:	0.22
Month Low:	0.14
Year High:	0.22
Year Low:	0.07
Volatility:	10.43