FRA, 78M0 End of Day and Historical Stock Data [Minaurum Silver Inc.]

26 May 2026

LAST: 0.2190	CHANGE: 0.03	OPEN: 0.2190	HIGH: 0.2190	ASK: 0.0000	VOLUME: 0
LAST: 0.2190	CHG(%): 13.18	PREV: 0.1935	LOW: 0.2190	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 May 26	0.2190	0.2190	0.2190	0.2190
25 May 26	0.1935	0.1935	0.1935	0.1935
22 May 26	0.1945	0.1945	0.1945	0.1945
21 May 26	0.2040	0.2040	0.2040	0.2040
20 May 26	0.1970	0.1970	0.1970	0.1970
19 May 26	0.2140	0.2140	0.2140	0.2140
18 May 26	0.2140	0.2140	0.2140	0.2140
15 May 26	0.2260	0.2260	0.2260	0.2260
14 May 26	0.2220	0.2520	0.2220	0.2520
13 May 26	0.2280	0.2290	0.2280	0.2290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2190