EODData

MEMBERSHIP REGISTER LOG IN

FRA, 78M0: Minaurum Silver Inc.

30 Oct 2026
LAST:

0.1185

CHANGE:
 0.03		OPEN:
0.1185		HIGH:
0.1185		ASK:
0.0000		VOLUME:
0
CHG(%):
21.00		PREV:
0.1500		LOW:
0.1185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.11850.11850.11850.11850
29 Oct 260.13350.15050.13350.15000
28 Oct 260.12950.16050.12950.16050
27 Oct 260.12150.12150.12150.12150
23 Oct 260.12700.12700.12700.12700
22 Oct 260.14700.14700.14700.14700
21 Oct 260.14700.14700.14700.14700
20 Oct 260.14350.14350.14350.14350
19 Oct 260.15250.15250.15250.15250
16 Oct 260.15500.15500.15500.15500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.78 
Price to Book:7.63 
Return on Assets:-0.80 
Return on Equity:-1.43 
EPS Ratio:-0.03 
Shares:516.68M 
Market Cap:61.23M 

TECHNICAL INDICATORS

MA5:0.1414.3%
MA10:0.1420.0%
MA20:0.1631.6%
MA50:0.1956.9%
MA100:0.1956.2%
RSI14:32.48 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.28 
ATR:0.01 
Week High:0.1635.4%
Week Low:0.120.0%
Month High:0.1854.0%
Month Low:0.12
Volatility:58.48