EODData

MEMBERSHIP REGISTER LOG IN

FRA, 78Q: PHILOGEN S.P.A.

27 Oct 2026
LAST:

20.15

CHANGE:
 0.20		OPEN:
20.20		HIGH:
20.35		ASK:
0.00		VOLUME:
52
CHG(%):
0.98		PREV:
20.35		LOW:
20.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2620.2020.3520.1520.1552
26 Oct 2620.0520.5020.0520.3552
23 Oct 2620.2020.2020.2020.2052
22 Oct 2620.3520.3520.2020.2552
21 Oct 2620.5520.5520.2520.3552
20 Oct 2620.3020.3020.3020.3052
19 Oct 2620.5522.4520.2022.3552
16 Oct 2620.2020.4520.1020.45120
15 Oct 2620.4520.5020.2520.25120
13 Oct 2620.6020.6020.4520.45120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.55 
Price to Sales:12.03 
Price to Book:6.42 
Profit Margin:0.98 
Operating Margin:0.83 
Return on Assets:0.53 
Return on Equity:0.61 
Revenue:314.33M 
EBITDA:261.4M 

TECHNICAL INDICATORS

MA5:20.260.5%
MA10:20.511.8%
MA20:20.763.0%
MA50:21.657.4%
MA100:22.039.3%
MA200:21.376.0%
RSI14:41.44
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.04 
ATR:0.51 
Week High:20.552.0%
Week Low:20.050.5%
Month High:22.4511.4%
Month Low:20.056.0%
Year High:25.7027.5%
Year Low:18.866.8%
Volatility:6.90