FRA, 78Q End of Day and Historical Stock Data []

21 Aug 2025

LAST: 22.40	CHANGE: 0.10	OPEN: 22.10	HIGH: 22.40	ASK: 0.00	VOLUME: 499
LAST: 22.40	CHG(%): 0.45	PREV: 22.30	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	22.10	22.40	22.00	22.40	499
20 Aug 25	22.30	22.30	22.00	22.30	499
19 Aug 25	20.80	22.60	20.80	22.50	499
18 Aug 25	20.20	20.80	20.20	20.80	499
15 Aug 25	20.20	20.30	20.20	20.30	499
14 Aug 25	20.40	20.50	20.40	20.40	499
13 Aug 25	20.40	20.60	20.40	20.60	499
12 Aug 25	20.50	20.70	20.50	20.60	499
11 Aug 25	20.20	20.50	20.20	20.40	499
08 Aug 25	20.70	20.70	20.60	20.60	499

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.40