EODData

MEMBERSHIP REGISTER LOG IN

FRA, 78Q: PHILOGEN S.P.A.

12 Dec 2025
LAST:

21.90

CHANGE:
 0.10		OPEN:
21.90		HIGH:
21.90		ASK:
0.00		VOLUME:
173
CHG(%):
0.46		PREV:
21.80		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2521.9021.9021.9021.90173
10 Dec 2521.9021.9021.8021.80173
09 Dec 2521.9021.9021.9021.90173
08 Dec 2522.0022.0022.0022.00173
05 Dec 2522.3022.3022.2022.20173
04 Dec 2522.2022.2022.2022.20173
01 Dec 2522.9022.9022.9022.90173
28 Nov 2522.8022.8022.6022.70173
27 Nov 2522.7022.8022.7022.701
26 Nov 2522.9022.9022.7022.701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Price to Sales:12.03 
Price to Book:6.42 
Profit Margin:0.96 
Operating Margin:0.55 
Return on Assets:0.27 
Return on Equity:0.33 
Revenue:74.0M 
EBITDA:42.84M 

TECHNICAL INDICATORS

MA5:21.960.3%
MA10:22.301.8%
MA20:22.291.8%
MA50:22.392.2%
MA100:21.970.3%
MA200:21.103.8%
STO9:9.09 
STO14:9.09 
RSI14:50.00
WPR14:-90.91 
MTM14:-0.20
ROC14:-0.01 
ATR:0.25 
Week High:22.301.8%
Week Low:21.800.5%
Month High:23.105.5%
Month Low:21.803.8%
Year High:28.5030.1%
Year Low:15.7938.7%
Volatility:7.50