EODData

MEMBERSHIP REGISTER LOG IN

FRA, 78Q: PHILOGEN S.P.A.

04 Sep 2026
LAST:

21.90

CHANGE:
 0.15		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
540
CHG(%):
0.68		PREV:
22.05		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2622.0022.0021.9021.90540
03 Sep 2622.2022.3022.0522.05540
02 Sep 2621.7021.8521.7021.85540
31 Aug 2622.2523.4021.8523.40540
28 Aug 2622.2022.2022.0022.1510
27 Aug 2622.3522.3521.9521.9510
26 Aug 2625.0525.0522.6522.6510
21 Aug 2622.3524.9522.2524.95179
20 Aug 2623.2023.3522.9022.90154
19 Aug 2622.3523.0022.3523.00154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.38 
Price to Sales:12.03 
Price to Book:6.42 
Profit Margin:0.98 
Operating Margin:0.83 
Return on Assets:0.53 
Return on Equity:0.61 
Revenue:314.33M 
EBITDA:261.4M 

TECHNICAL INDICATORS

MA5:22.271.7%
MA10:22.683.6%
MA20:22.512.8%
MA50:22.733.8%
MA100:21.780.5%
MA200:21.581.5%
STO9:1.56 
STO14:1.56 
RSI14:46.67
WPR14:-98.39 
MTM14:-0.95
ROC14:-0.04 
ATR:0.90 
Week High:23.406.8%
Week Low:21.700.9%
Month High:25.0514.4%
Month Low:21.701.5%
Year High:25.7017.4%
Year Low:18.8616.1%
Volatility:9.23