EODData

MEMBERSHIP REGISTER LOG IN

FRA, 78Q: PHILOGEN S.P.A.

27 Mar 2026
LAST:

21.50

CHANGE:
 0.40		OPEN:
20.90		HIGH:
21.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.90		PREV:
21.10		LOW:
20.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2620.9021.5020.9021.500
26 Mar 2621.6021.6021.1021.1095
25 Mar 2621.2021.5021.2021.5095
24 Mar 2621.7021.7021.1021.1095
23 Mar 2621.9021.9021.5021.8095
20 Mar 2621.9022.0021.7022.0095
19 Mar 2621.6021.7021.5021.700
18 Mar 2621.7021.7021.2021.600
17 Mar 2621.4021.5021.2021.500
16 Mar 2621.2021.3021.0021.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.91 
Price to Sales:12.03 
Price to Book:6.42 
Profit Margin:0.96 
Operating Margin:0.55 
Return on Assets:0.27 
Return on Equity:0.33 
Revenue:74.0M 
EBITDA:42.84M 

TECHNICAL INDICATORS

MA5:21.400.5%
MA10:21.510.0%
MA20:21.062.1%
MA50:20.564.6%
MA100:21.420.4%
MA200:21.660.7%
STO9:44.44
STO14:44.44
RSI14:62.79 
WPR14:-55.56
MTM14:0.30
ROC14:0.01 
ATR:0.47 
Week High:22.002.3%
Week Low:20.902.9%
Month High:22.002.3%
Month Low:19.550.7%
Year High:28.5032.6%
Year Low:17.9020.1%
Volatility:14.46