EODData

MEMBERSHIP REGISTER LOG IN

FRA, 78S: SAMSE SA INH. EO 1

10 Jul 2026
LAST:

115.5

CHANGE:
 0.00		OPEN:
115.5		HIGH:
115.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
115.5		LOW:
115.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26115.5115.5115.5115.50
09 Jul 26115.5115.5115.5115.50
08 Jul 26115.0115.0115.0115.00
07 Jul 26116.0116.0116.0116.00
06 Jul 26116.0116.0116.0116.00
03 Jul 26118.0118.0118.0118.00
02 Jul 26117.0117.0117.0117.0460
29 Jun 26121.0121.0121.0121.00
25 Jun 26121.5121.5121.5121.50
23 Jun 26121.0126.5121.0126.50

PROFILE

Name:SAMSE SA INH. EO 1
About:Samse SA distributes building materials and tools in France. The company offers public works, roads, and sanitation products; construction materials and structural works; plaster, ceiling, and insulation; frame and roof; wood and panels; doors, windows, and joinery; floor and wall coverings; electricity, plumbing, sanitary, and heating; terrace and garden products, as well as tools, materials, hardware, and security. It serves customers through points of sales in Auvergne-Rhône-Alpes, Paca, and Gard. The company was founded in 1920 and is headquartered in Grenoble, France. Samse SA is a subsidiary of Dumont Investissement.
Address:2, Rue Raymond Pitet, Grenoble, France, 38100
Website:https://www.samse.fr
ISIN:FR0000060071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
Price to Sales:0.20 
Price to Book:0.64 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.06 
Div/Share:8.00 
Revenue:1.925B 
EBITDA:129.84M 
Shares:3.39M 
Market Cap:391.2M 

TECHNICAL INDICATORS

MA5:115.600.1%
MA10:118.202.3%
MA20:119.753.7%
MA50:119.343.3%
MA100:119.353.3%
MA200:121.545.2%
STO9:7.69 
STO14:4.35 
RSI14:43.08
WPR14:-95.65 
MTM14:-11.00
ROC14:-0.09 
ATR:2.32 
Week High:118.002.2%
Week Low:115.000.4%
Month High:126.509.5%
Month Low:115.005.2%
Year High:157.0235.9%
Year Low:114.001.3%
Volatility:4.64 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$8.00
20 Jun 2024$10.00
21 Jun 2023$16.00
21 Jun 2022$16.00
09 Jun 2022$16.00