EODData

MEMBERSHIP REGISTER LOG IN

FRA, 78Y: BASSAC EO 1

29 Oct 2026
LAST:

35.20

CHANGE:
 1.90		OPEN:
35.20		HIGH:
35.20		ASK:
0.00		VOLUME:
0
CHG(%):
5.71		PREV:
33.30		LOW:
35.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2635.2035.2035.2035.200
28 Oct 2633.3033.3033.3033.300
27 Oct 2633.5033.5033.5033.500
23 Oct 2632.6032.6032.6032.600
22 Oct 2633.7033.7033.7033.700
21 Oct 2632.6032.6032.6032.600
20 Oct 2633.9033.9033.9033.900
19 Oct 2635.2035.2035.2035.200
16 Oct 2634.2034.2034.2034.200
15 Oct 2634.4034.4034.4034.400

PROFILE

Name:BASSAC EO 1
About:BASSAC Société anonyme operates as a real estate development company primarily in France, Belgium, Germany, and Spain. The company offers residential buildings and individual houses, and commercial real estate, as well as prefabricated garages and land. BASSAC Société anonyme was incorporated in 1972 and is headquartered in Boulogne-Billancourt, France. BASSAC Société anonyme is a subsidiary of Premier Investissement SAS.
Sector:Real Estate
Address:50 Route de la Reine, Boulogne-Billancourt, France, 92100
Website:https://www.bassac.fr
ISIN:FR0004023208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:0.32 
Price to Book:0.64 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:1.00 
Revenue:1.75B 
EBITDA:205.39M 
Shares:16.63M 
Market Cap:585.45M 

TECHNICAL INDICATORS

MA5:33.664.6%
MA10:33.864.0%
MA20:35.130.2%
MA50:38.318.8%
MA100:40.9516.3%
MA200:44.3626.0%
STO9:100.00 
STO14:70.27
RSI14:46.96
WPR14:-29.73
MTM14:-1.10
ROC14:-0.03 
ATR:0.82 
Week High:35.200.0%
Week Low:32.608.0%
Month High:38.509.4%
Month Low:32.6026.0%
Year High:52.8050.0%
Year Low:32.608.0%

RECENT DIVIDENDS

Date Amount
27 May 2026$1.00
22 May 2025$1.00
21 May 2024$1.50
19 May 2023$2.50
17 May 2022$2.50