FRA, 78Y End of Day and Historical Stock Data []

21 Aug 2025

LAST: 57.80	CHANGE: 0.00	OPEN: 57.80	HIGH: 57.80	ASK: 0.00	VOLUME: 6
LAST: 57.80	CHG(%): 0.00	PREV: 57.80	LOW: 57.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	57.80	57.80	57.80	57.80	6
20 Aug 25	57.80	57.80	57.80	57.80	6
19 Aug 25	57.60	59.40	57.60	59.40	6
18 Aug 25	57.80	57.80	57.80	57.80	1
15 Aug 25	57.80	57.80	57.80	57.80	1
14 Aug 25	57.80	57.80	57.80	57.80	1
13 Aug 25	57.80	57.80	57.80	57.80	1
12 Aug 25	57.80	57.80	57.80	57.80	1
11 Aug 25	57.00	59.80	57.00	59.80	1
08 Aug 25	56.80	56.80	56.80	56.80	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.80