EODData

MEMBERSHIP REGISTER LOG IN

FRA, 78Y: BASSAC EO 1

07 Oct 2025
LAST:

47.40

CHANGE:
 0.10		OPEN:
47.40		HIGH:
47.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
47.50		LOW:
47.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2547.4047.4047.4047.400
06 Oct 2547.5047.5047.5047.5020
02 Oct 2546.2049.5046.2049.5020
01 Oct 2546.9046.9046.9046.9025
30 Sep 2548.6048.6048.6048.600
29 Sep 2548.9048.9048.9048.9025
26 Sep 2550.2050.2050.2050.2025
25 Sep 2549.7049.7049.7049.7025
24 Sep 2550.2050.2050.2050.2025
23 Sep 2551.0052.0051.0052.0025

COMPANY PROFILE

Name:BASSAC EO 1
About:BASSAC Société anonyme operates as a real estate development company primarily in France, Belgium, Germany, and Spain. The company offers residential buildings and individual houses, and commercial real estate, as well as prefabricated garages and land. BASSAC Société anonyme was incorporated in 1972 and is headquartered in Boulogne-Billancourt, France. BASSAC Société anonyme is a subsidiary of Premier Investissement SAS.
Sector:Real Estate
Address:50 Route de la Reine, Boulogne-Billancourt, France, 92100
Website:https://www.bassac.fr
ISIN:FR0004023208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.12
DivYield:0.02
Div/Share:1.00
Price to Book:1.25
Price to Sales:0.59
EBITDA:170.22M
Shares:16.63M
Market Cap:788.37M

TECHNICAL INDICATORS

MA5:47.98
MA10:49.09
MA20:50.22
MA50:54.32
MA100:55.88
MA200:53.28
STO9:15.15
STO14:9.09
RSI14:40.63
WPR14:-90.91
MTM14:-5.00
ROC14:-0.10
ATR:1.19
Week High:49.50
Week Low:46.20
Month High:54.40
Month Low:46.20
Year High:62.97
Year Low:38.91
Volatility:23.09

RECENT DIVIDENDS

Date Amount
22 May 2025$1.00
21 May 2024$1.50
19 May 2023$2.50
17 May 2022$2.50