EODData

MEMBERSHIP REGISTER LOG IN

FRA, 791: ARMADA HOFFLER PR. DL-01

27 Oct 2026
LAST:

5.350

CHANGE:
 0.07		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
5.415		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 265.3505.3505.3505.3500
23 Oct 265.4155.4155.4155.4150
22 Oct 265.2255.2255.2255.2250
21 Oct 265.2405.2405.2405.2400
20 Oct 265.1605.1605.1605.1600
19 Oct 265.2555.2555.2555.2550
16 Oct 265.2455.2455.2455.2450
15 Oct 265.1355.1355.1355.1350
13 Oct 265.3955.3955.3955.3950
12 Oct 265.3455.3455.3455.3450

PROFILE

Name:ARMADA HOFFLER PR. DL-01
About:Armada Hoffler (NYSE: AHH) is a vertically integrated, self-managed real estate investment trust with over four decades of experience developing, building, acquiring, and managing high-quality retail, office, and multifamily properties located primarily in the Mid-Atlantic and Southeastern United States. The Company also provides general construction and development services to third-party clients, in addition to developing and building properties to be placed in their stabilized portfolio. Founded in 1979 by Daniel A. Hoffler, Armada Hoffler has elected to be taxed as a REIT for U.S. federal income tax purposes.
Sector:Real Estate
Industry:REIT - Diversified
Address:222 Central Park Avenue, Virginia Beach, VA, United States, 23462-3039
Website:https://www.armadahoffler.com
ISIN:US04208T1088
LEI:549300WQRSIV6XZT9313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.08 
Forward P/E:25.68 
PEG Ratio:0.06 
Price to Sales:1.10 
Price to Book:0.94 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.11 
Div/Share:0.69 
Revenue:472.28M 
EBITDA:154.17M 
Shares:80.16M 
Market Cap:428.85M 

TECHNICAL INDICATORS

MA5:5.281.4%
MA10:5.281.4%
MA20:5.281.4%
MA50:5.441.7%
MA100:5.706.6%
MA200:5.543.5%
STO9:76.79
STO14:76.79
RSI14:50.98
WPR14:-23.21
MTM14:0.09
ROC14:0.02 
ATR:0.07 
Week High:5.421.2%
Week Low:5.163.7%
Month High:5.421.2%
Month Low:5.133.5%
Year High:6.2316.4%
Year Low:4.4620.0%
Volatility:6.94 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.12
30 Jun 2025$0.12
26 Mar 2025$0.12
27 Dec 2024$0.18
25 Sep 2024$0.18
26 Jun 2024$0.18
26 Mar 2024$0.18
22 Dec 2023$0.17
26 Sep 2023$0.17
27 Jun 2023$0.17