FRA, 791 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.950	CHANGE: 0.05	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 575
LAST: 5.950	CHG(%): 0.85	PREV: 5.900	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.950	5.950	5.950	5.950	575
21 Aug 25	5.900	5.900	5.900	5.900	575
20 Aug 25	6.050	6.050	6.050	6.050	575
19 Aug 25	6.000	6.100	6.000	6.100	575
18 Aug 25	6.000	6.050	6.000	6.050	1K
15 Aug 25	6.100	6.150	6.100	6.150	1K
14 Aug 25	6.150	6.150	6.150	6.150	450
13 Aug 25	6.050	6.050	6.050	6.050	450
12 Aug 25	5.950	5.950	5.950	5.950	450
11 Aug 25	5.900	5.900	5.900	5.900	450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950