EODData

MEMBERSHIP REGISTER LOG IN

FRA, 79I: OPONEO.PL SA ZY 1

09 Sep 2026
LAST:

23.45

CHANGE:
 0.50		OPEN:
23.45		HIGH:
23.45		ASK:
0.00		VOLUME:
0
CHG(%):
2.18		PREV:
22.95		LOW:
23.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2623.4523.4523.4523.450
08 Sep 2622.9522.9522.9522.950
07 Sep 2623.3023.3023.3023.300
04 Sep 2623.3023.3023.3023.300
03 Sep 2623.4023.4023.4023.400
02 Sep 2622.8022.8022.8022.800
31 Aug 2623.6023.6023.6023.600
28 Aug 2623.8523.8523.8523.850
27 Aug 2624.2524.2524.2524.250
26 Aug 2624.1024.1024.1024.100

PROFILE

Name:OPONEO.PL SA ZY 1
About:Oponeo.pl S.A. engages in the online retail of tires and wheels for motor vehicles in Poland and internationally. It also offers steel and aluminum wheels, and snow chains. The company's tires are used in passenger cars, light commercial vehicles, four-wheel drive vehicles, trucks, motorcycles, and quads. Oponeo.pl S.A. was founded in 1999 and is based in Bydgoszcz, Poland.
Industry:Auto Parts
Address:ul. Podlesna 17, Bydgoszcz, Poland, 85-145
Website:https://www.oponeo.pl
ISIN:PLOPNPL00013
LEI:2594002C0DGL8KBA5491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.62 
Forward P/E:10.32 
PEG Ratio:-7.71 
Price to Sales:0.11 
Price to Book:1.19 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.22 
DivYield:0.33 
Div/Share:6.80 
Revenue:2.371B 
EBITDA:168.2M 
Shares:11.24M 
Market Cap:263.48M 

TECHNICAL INDICATORS

MA5:23.280.7%
MA10:23.500.2%
MA20:23.620.7%
MA50:23.091.6%
MA100:22.036.4%
MA200:21.598.6%
STO9:44.83
STO14:38.24
RSI14:50.50
WPR14:-61.76
MTM14:-0.35
ROC14:-0.01 
ATR:0.39 
Week High:23.450.0%
Week Low:22.802.9%
Month High:24.504.5%
Month Low:22.808.6%
Year High:24.504.5%
Year Low:18.6525.7%
Volatility:6.96 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.82
19 May 2025$1.60
18 Jun 2024$1.18
25 May 2023$0.47
17 May 2022$0.32
13 Jul 2021$0.24