EODData

MEMBERSHIP REGISTER LOG IN

FRA, 79I: OPONEO.PL SA ZY 1

06 Oct 2025
LAST:

22.70

CHANGE:
 1.90		OPEN:
22.70		HIGH:
22.70		ASK:
0.00		VOLUME:
31
CHG(%):
9.13		PREV:
20.80		LOW:
22.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2522.7022.7022.7022.7031
02 Oct 2520.8020.8020.8020.8031
01 Oct 2520.5021.6020.5021.600
30 Sep 2520.5020.5020.5020.500
29 Sep 2520.5020.5020.5020.50700
26 Sep 2520.5020.5020.5020.50700
25 Sep 2520.5020.5020.5020.50700
24 Sep 2520.5020.5020.5020.50700
23 Sep 2520.5020.5020.5020.50700
22 Sep 2520.5020.5020.5020.50700

COMPANY PROFILE

Name:OPONEO.PL SA ZY 1
About:Oponeo.pl S.A. engages in the online retail of tires and wheels for motor vehicles in Poland and internationally. It also offers steel and aluminum wheels, and snow chains. The company's tires are used in passenger cars, light commercial vehicles, four-wheel drive vehicles, trucks, motorcycles, and quads. Oponeo.pl S.A. was founded in 1999 and is based in Bydgoszcz, Poland.
Industry:Auto Parts
Address:ul. Podlesna 17, Bydgoszcz, Poland, 85-145
Website:https://www.oponeo.pl
ISIN:PLOPNPL00013
LEI:2594002C0DGL8KBA5491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.34
DivYield:0.33
Div/Share:6.80
Price to Book:4.48
Price to Sales:0.11
EBITDA:155M
Shares:11.24M
Market Cap:255.05M

TECHNICAL INDICATORS

MA5:21.22
MA10:20.86
MA20:20.76
MA50:20.89
MA100:21.08
MA200:20.64
STO9:100.00
STO14:100.00
RSI14:73.91
MTM14:2.20
ROC14:0.11
ATR:0.33
Week High:22.70
Week Low:20.50
Month High:22.70
Month Low:20.50
Year High:24.55
Year Low:15.74
Volatility:18.24

RECENT DIVIDENDS

Date Amount
19 May 2025$1.60
18 Jun 2024$1.18
25 May 2023$0.47
17 May 2022$0.32
13 Jul 2021$0.24