EODData

MEMBERSHIP REGISTER LOG IN

FRA, 79O: NUGEN MEDICAL DEV. INC.

12 Dec 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
28.57		PREV:
0.0140		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.01800.01800.01800.018010.0K
11 Dec 250.01800.02280.01400.014010.0K
10 Dec 250.01800.01800.01400.0140500.0K
09 Dec 250.01800.01800.01800.0180500.0K
08 Dec 250.02000.02000.02000.0200500.0K
05 Dec 250.01500.02000.01500.0200500.0K
04 Dec 250.01300.01400.01300.01401.5K
03 Dec 250.02100.02100.02100.02100
02 Dec 250.02300.02600.02100.02601.5K
01 Dec 250.02300.02700.02300.027029.5K

PROFILE

Name:NUGEN MEDICAL DEV. INC.
About:NuGen Medical Devices Inc., a specialty medical device company, develops and commercializes novel drug delivery technologies in Europe, Asia, North America, Canada, and internationally. The company offers needle-free injection devices and systems for the administration of subcutaneous medication for various fields, including diabetes, Vaccines, Veterinary, Home healthcare, and others. It also provides InsuJet that focuses on servicing the diabetic community; and V5, V6, V7, and V8 InsuJet injectors. NuGen Medical Devices Inc. is headquartered in Toronto, Canada.
Sector:Healthcare
Address:18 King Street East, Toronto, ON, Canada, M5C 1C4
Website:https://www.nugenmd.com
ISIN:CA67054F1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
PEG Ratio:-0.01 
Price to Sales:5.43 
Price to Book:-0.85 
Profit Margin:-2.95 
Operating Margin:-44.88 
Return on Assets:-0.35 
Return on Equity:0.92 
Revenue:671.3K 
Shares:227.04M 
Market Cap:4.09M 

TECHNICAL INDICATORS

MA5:0.027.1%
MA10:0.026.7%
MA20:0.0217.2%
MA50:0.0233.9%
MA100:0.0342.8%
MA200:0.0367.2%
STO9:33.33
STO14:28.99
RSI14:44.64
WPR14:-71.01
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.0226.7%
Week Low:0.0128.6%
Month High:0.0361.1%
Month Low:0.0167.2%
Year High:0.06233.3%
Year Low:0.0138.5%
Volatility:128.67