EODData

FRA, 79O: NuGen Medical Devices Inc.

25 Aug 2025
LAST:

0.0270

CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0000
VOLUME:
0
CHG(%):
8.00
PREV:
0.0250
LOW:
0.0270
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.02700.02700.02700.02700
22 Aug 250.02600.03400.02500.025015K
21 Aug 250.02600.02600.02600.0260110K
20 Aug 250.02600.02600.02600.0260110K
19 Aug 250.02600.02600.02600.0260110K
18 Aug 250.02400.02400.02400.0240110K
15 Aug 250.02440.02440.02440.0244110K
14 Aug 250.02440.02440.02440.0244110K
13 Aug 250.02420.02420.02420.0242110K
12 Aug 250.02400.02400.02400.0240110K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.04
STO9:30.00
STO14:41.67
RSI14:38.10
WPR14:-50.00
MTM14:0.01
ROC14:0.23
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.04
Month Low:0.02
Year High:0.09
Year Low:0.02
Volatility:134.93