FRA, 7A2 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 8.145	CHANGE: 0.07	OPEN: 8.145	HIGH: 8.145	ASK: 0.000	VOLUME: 1K
LAST: 8.145	CHG(%): 0.92	PREV: 8.071	LOW: 8.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	8.145	8.145	8.145	8.145	1K
25 Aug 25	8.069	8.071	8.069	8.071	1K
22 Aug 25	7.957	7.957	7.957	7.957	4.2K
21 Aug 25	8.017	8.017	8.001	8.001	4.2K
20 Aug 25	8.057	8.057	8.057	8.057	40
19 Aug 25	8.141	8.141	8.137	8.137	40
18 Aug 25	8.232	8.232	8.232	8.232	100
15 Aug 25	8.151	8.268	8.151	8.268	75
14 Aug 25	8.285	8.285	8.285	8.285	1K
13 Aug 25	8.240	8.240	8.240	8.240	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.145