EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7A2S: AIA GROUP LTD SP.ADR/4

08 Oct 2025
LAST:

32.20

CHANGE:
 0.40		OPEN:
32.20		HIGH:
32.20		ASK:
0.00		VOLUME:
1K
CHG(%):
1.26		PREV:
31.80		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2532.2032.2032.2032.201K
07 Oct 2531.8031.8031.8031.800
06 Oct 2532.2032.2032.2032.201K
02 Oct 2531.8031.8031.8031.801K
01 Oct 2532.0032.0032.0032.000
30 Sep 2531.8031.8031.8031.801K
29 Sep 2532.0032.0032.0032.001K
26 Sep 2530.6030.6030.6030.601K
25 Sep 2530.4030.4030.4030.401K
24 Sep 2530.0030.0030.0030.001K

COMPANY PROFILE

Name:AIA GROUP LTD SP.ADR/4
About:AIA Group Limited, together with its subsidiaries, provides life insurance based financial services in Hong Kong. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients. It also involved in the distribution of investment and other financial services products. It sells its products through a network of agents and partners in Mainland China, Macau, Thailand, Singapore, Malaysia, Australia, Cambodia, Indonesia, Myanmar, New Zealand, the Philippines, South Korea, Sri Lanka, Taiwan, Brunei, Vietnam, and India. AIA Group Limited was founded in 1919 and is based in Central, Hong Kong.
Address:AIA Central, Central, Hong Kong
Website:https://www.aia.com
ISIN:US0013172053
LEI:ZP5ILWVSYE4LJGMMVD57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.68
DivYield:0.01
Div/Share:0.23
Price to Book:2.35
Price to Sales:3.28
EBITDA:10.226B
Shares:2.616B
Market Cap:84.249B

TECHNICAL INDICATORS

MA5:32.00
MA10:31.48
MA20:31.47
MA50:31.48
MA100:30.41
MA200:28.52
STO9:100.00
STO14:100.00
RSI14:55.56
MTM14:1.00
ROC14:0.03
ATR:0.39
Week High:32.20
Week Low:31.80
Month High:32.40
Month Low:30.00
Year High:32.40
Year Low:22.28

RECENT DIVIDENDS

Date Amount
29 May 2025$0.57
10 Sep 2024$0.20
09 Sep 2024$0.23
30 May 2024$0.52
07 Sep 2023$0.19
22 May 2023$0.50
09 Sep 2022$0.18
23 May 2022$0.47
01 Sep 2021$0.17
25 May 2021$0.44