EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7AA: Aperam SA

29 Aug 2025
LAST:

25.82

CHANGE:
 0.16		OPEN:
26.08		HIGH:
26.08		ASK:
0.00		VOLUME:
60
CHG(%):
0.62		PREV:
25.98		LOW:
25.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2526.0826.0825.8225.8260
28 Aug 2525.9626.4425.9625.9860
27 Aug 2526.1826.1825.8625.861.1K
26 Aug 2526.4626.4626.1426.161.1K
25 Aug 2526.2826.7626.2826.5040
22 Aug 2526.0826.3826.0826.2614
21 Aug 2526.5026.7626.0226.025
20 Aug 2526.7426.7426.4426.44250
19 Aug 2525.7826.4025.7826.40250
18 Aug 2525.9625.9625.6825.68250

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.06
MA10:26.11
MA20:25.94
MA50:26.64
MA100:26.57
MA200:27.18
STO14:12.96
RSI14:45.63
WPR14:-86.27
MTM14:-0.88
ROC14:-0.03
ATR:0.43
Week High:26.76
Week Low:25.82
Month High:28.04
Month Low:24.78
Year High:33.00
Year Low:22.95
Volatility:10.26

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.50
15 May 2025$0.50
25 Feb 2025$0.50
11 Nov 2024$0.50
16 Aug 2024$0.50
10 May 2024$0.50
27 Feb 2024$0.50
13 Nov 2023$0.50
18 Aug 2023$0.50
12 May 2023$0.50