EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7AAN: APERAM S.A. NY SHS/1 O.N.

06 Feb 2026
LAST:

36.20

CHANGE:
 0.40		OPEN:
36.20		HIGH:
36.20		ASK:
0.00		VOLUME:
143
CHG(%):
1.12		PREV:
35.80		LOW:
36.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2636.2036.2036.2036.20143
05 Feb 2635.8035.8035.8035.80143
04 Feb 2636.8036.8036.8036.80143
03 Feb 2636.2036.2036.2036.20143
02 Feb 2635.6035.6035.6035.600
30 Jan 2635.8035.8035.8035.80143
29 Jan 2635.4035.4035.4035.40143
28 Jan 2636.0036.0036.0036.00143
27 Jan 2635.6035.6035.6035.60143
26 Jan 2635.8035.8035.8035.80143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
Forward P/E:6.95 
PEG Ratio:-0.13 
Price to Sales:0.30 
Price to Book:0.66 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.06 
Revenue:6.255B 
EBITDA:413.0M 

TECHNICAL INDICATORS

MA5:36.120.2%
MA10:35.920.8%
MA20:35.611.7%
MA50:34.315.5%
MA100:32.0013.1%
MA200:29.0924.5%
STO9:57.14
STO14:75.00
RSI14:60.61 
WPR14:-25.00
MTM14:1.40
ROC14:0.04 
ATR:0.47 
Week High:36.801.7%
Week Low:35.601.7%
Month High:36.801.7%
Month Low:33.8024.5%
Year High:37.002.2%
Year Low:23.1356.5%
Volatility:38.15 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50
16 May 2025$0.48
28 Feb 2025$0.45
12 Nov 2024$0.46
19 Aug 2024$0.47
10 May 2024$0.46
19 Mar 2024$0.40
13 Nov 2023$0.46
18 Aug 2023$0.47
12 May 2023$0.47