EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7AAN: APERAM S.A. NY SHS/1 O.N.

03 Nov 2026
LAST:

34.40

CHANGE:
 0.40		OPEN:
34.40		HIGH:
34.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
34.00		LOW:
34.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2634.4034.4034.4034.400
02 Nov 2634.0034.0034.0034.000
30 Oct 2635.2035.2035.2035.200
29 Oct 2634.4034.4034.4034.400
28 Oct 2635.4035.4035.4035.400
27 Oct 2634.8034.8034.8034.800
23 Oct 2635.2035.2035.2035.200
22 Oct 2636.6036.6036.6036.600
21 Oct 2637.2037.2037.2037.200
20 Oct 2636.8036.8036.8036.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
Forward P/E:6.95 
PEG Ratio:-0.13 
Price to Sales:0.30 
Price to Book:0.66 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.06 
Revenue:6.255B 
EBITDA:413.0M 

TECHNICAL INDICATORS

MA5:34.680.8%
MA10:35.402.9%
MA20:37.158.0%
MA50:41.9822.0%
MA100:44.2828.7%
MA200:42.3323.1%
STO9:12.50 
STO14:9.09 
RSI14:27.66 
WPR14:-90.91 
MTM14:-3.60
ROC14:-0.09 
ATR:0.71 
Week High:35.402.9%
Week Low:34.001.2%
Month High:41.8021.5%
Month Low:34.0023.1%
Year High:52.5052.6%
Year Low:29.2017.8%
Volatility:7.12 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50
16 May 2025$0.48
28 Feb 2025$0.45
12 Nov 2024$0.46
19 Aug 2024$0.47
10 May 2024$0.46
19 Mar 2024$0.40
13 Nov 2023$0.46
18 Aug 2023$0.47
12 May 2023$0.47