EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7AAN: APERAM S.A. NY SHS/1 O.N.

10 Apr 2026
LAST:

38.40

CHANGE:
 0.40		OPEN:
38.40		HIGH:
38.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
38.80		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2638.4038.4038.4038.400
09 Apr 2638.8038.8038.8038.800
08 Apr 2636.0036.0036.0036.000
07 Apr 2634.0034.0034.0034.002
02 Apr 2633.8033.8033.8033.800
01 Apr 2633.8033.8033.8033.800
31 Mar 2633.0033.0033.0033.000
30 Mar 2633.4033.4033.0033.000
27 Mar 2634.8034.8034.8034.800
26 Mar 2635.0035.0035.0035.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
Forward P/E:6.95 
PEG Ratio:-0.13 
Price to Sales:0.30 
Price to Book:0.66 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.06 
Revenue:6.255B 
EBITDA:413.0M 

TECHNICAL INDICATORS

MA5:36.206.1%
MA10:35.069.5%
MA20:34.4411.5%
MA50:37.532.3%
MA100:35.418.5%
MA200:31.4921.9%
STO9:93.10 
STO14:94.12 
RSI14:72.13 
WPR14:-5.88 
MTM14:5.40
ROC14:0.16 
ATR:0.87 
Week High:38.801.0%
Week Low:34.0012.9%
Month High:38.801.0%
Month Low:32.0021.9%
Year High:44.4015.6%
Year Low:24.5256.6%
Volatility:26.53 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50
16 May 2025$0.48
28 Feb 2025$0.45
12 Nov 2024$0.46
19 Aug 2024$0.47
10 May 2024$0.46
19 Mar 2024$0.40
13 Nov 2023$0.46
18 Aug 2023$0.47
12 May 2023$0.47