EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7AC: ACARIX AB

06 Feb 2026
LAST:

0.0188

CHANGE:
 0.00		OPEN:
0.0168		HIGH:
0.0188		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
11.24		PREV:
0.0169		LOW:
0.0168		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.01680.01880.01680.01881.5K
05 Feb 260.01700.01700.01690.01691.5K
04 Feb 260.01630.01700.01630.01701.5K
03 Feb 260.01520.01630.01520.01631.5K
02 Feb 260.01520.01520.01520.01520
30 Jan 260.01560.01560.01560.01561.5K
29 Jan 260.01600.01600.01600.01601.5K
28 Jan 260.01610.01610.01600.01601.5K
27 Jan 260.01600.01610.01600.01611.5K
26 Jan 260.01900.01900.01610.01611.5K

PROFILE

Name:ACARIX AB
About:Acarix AB (publ), a medical device company, develops solutions for rapid AI-based coronary artery disease rule-out. The company offers CADScor System, a point-of-care diagnostic aid that uses sensitive acoustics and advanced computational processing to analyze the patient's coronary blood flow. It sells its products in the Nordic countries, the United Kingdom, Germany, Switzerland, Austria, Mauritius, and the United States. The company was founded in 2009 and is headquartered in Malmö, Sweden.
Sector:Healthcare
Address:Regus MalmOe, Malmö, Sweden, 215 32
Website:https://www.acarix.com
ISIN:SE0009268717
LEI:549300KP2XS4513DEI67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:0.01 
Price to Sales:39.60 
Price to Book:0.54 
Profit Margin:0.90 
Operating Margin:-10.65 
Return on Assets:-0.57 
Return on Equity:-1.02 
Revenue:575.1K 
Shares:1.123B 
Market Cap:21.12M 

TECHNICAL INDICATORS

MA5:0.0211.9%
MA10:0.0214.6%
MA20:0.0211.9%
MA50:0.020.5%
MA100:0.0212.8%
MA200:0.0219.7%
STO9:100.00 
STO14:94.74 
RSI14:61.76 
WPR14:-5.26 
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0223.7%
Month High:0.021.1%
Month Low:0.0219.7%
Year High:0.05139.4%
Year Low:0.0170.9%