FRA, 7AC End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.0251	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0251	ASK: 0.0000	VOLUME: 4K
LAST: 0.0251	CHG(%): 3.72	PREV: 0.0242	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0190	0.0251	0.0190	0.0251	4K
29 Aug 25	0.0178	0.0242	0.0178	0.0242	4K
28 Aug 25	0.0174	0.0232	0.0174	0.0232	4K
27 Aug 25	0.0182	0.0228	0.0182	0.0228	4K
26 Aug 25	0.0186	0.0235	0.0186	0.0235	4K
25 Aug 25	0.0195	0.0239	0.0195	0.0239	4K
22 Aug 25	0.0210	0.0247	0.0210	0.0247	4K
21 Aug 25	0.0226	0.0261	0.0226	0.0261	4K
20 Aug 25	0.0247	0.0276	0.0247	0.0276	4K
19 Aug 25	0.0255	0.0295	0.0255	0.0295	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0251