EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7AQ0: AQ Group AB (publ)

21 May 2026
LAST:

20.82

CHANGE:
 0.78		OPEN:
20.82		HIGH:
20.82		ASK:
0.00		VOLUME:
0
CHG(%):
3.89		PREV:
20.04		LOW:
20.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2620.8220.8220.8220.820
20 May 2620.0420.0420.0420.040
19 May 2619.9219.9219.9219.920
18 May 2620.7020.7020.7020.700
15 May 2620.6221.1620.6221.160
14 May 2620.8220.8220.8220.820
13 May 2621.0821.0821.0821.080
12 May 2620.8820.8820.8820.880
11 May 2620.4020.4020.4020.400
08 May 2620.0620.0620.0620.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 
PEG Ratio:5.90 
Price to Sales:2.09 
Price to Book:0.36 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:793.26M 
EBITDA:106.74M 

TECHNICAL INDICATORS

MA5:20.531.4%
MA10:20.591.1%
MA20:20.262.8%
MA50:18.5912.0%
STO9:72.58
STO14:83.00 
RSI14:59.71
WPR14:-17.00 
MTM14:0.92
ROC14:0.05 
ATR:0.41 
Week High:21.161.6%
Week Low:19.924.5%
Month High:21.382.7%
Month Low:19.16
Volatility:21.75 

RECENT SPLITS

Date Ratio
20 May 20245-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.14
19 Apr 2024$0.02
21 Apr 2023$0.01
22 Apr 2022$0.01
26 Apr 2019$0.01
27 Apr 2018$0.01