EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7AQ0: AQ Group AB (publ)

27 Mar 2026
LAST:

16.78

CHANGE:
 0.04		OPEN:
16.78		HIGH:
16.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
16.74		LOW:
16.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2616.7816.7816.7816.780
26 Mar 2616.7416.7416.7416.74418
25 Mar 2617.0517.0517.0417.04418
24 Mar 2616.4716.5516.4716.55418
23 Mar 2616.2816.2816.2816.28418
20 Mar 2616.5316.5316.5316.53418
19 Mar 2616.8116.8116.8116.810
18 Mar 2616.9516.9516.9516.950
17 Mar 2616.9416.9416.9416.940
16 Mar 2616.9916.9916.9916.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 
PEG Ratio:5.90 
Price to Sales:2.09 
Price to Book:0.36 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:793.26M 
EBITDA:106.74M 

TECHNICAL INDICATORS

MA5:16.680.6%
MA10:16.760.1%
MA20:16.930.9%
MA50:17.172.3%
STO9:64.94
STO14:48.08
RSI14:51.01
WPR14:-51.92
MTM14:-0.40
ROC14:-0.02 
ATR:0.21 
Week High:17.051.6%
Week Low:16.283.1%
Month High:17.725.6%
Month Low:16.28
Volatility:45.40 

RECENT SPLITS

Date Ratio
20 May 20245-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.14
19 Apr 2024$0.02
21 Apr 2023$0.01
22 Apr 2022$0.01
26 Apr 2019$0.01
27 Apr 2018$0.01