EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7AQ0: AQ Group AB (publ)

04 Sep 2026
LAST:

19.84

CHANGE:
 0.40		OPEN:
19.84		HIGH:
19.84		ASK:
0.00		VOLUME:
0
CHG(%):
2.06		PREV:
19.44		LOW:
19.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2619.8419.8419.8419.840
03 Sep 2618.7219.4418.7219.440
02 Sep 2619.0919.0919.0919.090
31 Aug 2619.5219.5219.5219.520
28 Aug 2619.6719.6719.6719.670
27 Aug 2619.4719.4719.4719.470
26 Aug 2619.3219.3219.3219.320
25 Aug 2618.4818.4818.4818.480
24 Aug 2618.9118.9118.9118.910
21 Aug 2618.7318.7318.7318.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.76 
PEG Ratio:2.55 
Price to Sales:0.19 
Price to Book:0.38 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:9.071B 
EBITDA:1.255B 

TECHNICAL INDICATORS

MA5:19.511.7%
MA10:19.253.1%
MA20:18.905.0%
MA50:18.964.6%
MA100:19.651.0%
STO9:100.00 
STO14:100.00 
RSI14:60.52 
MTM14:1.07
ROC14:0.06 
ATR:0.41 
Week High:19.840.0%
Week Low:18.726.0%
Month High:19.840.0%
Month Low:17.84
Volatility:26.65 

RECENT SPLITS

Date Ratio
20 May 20245-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.14
19 Apr 2024$0.02
21 Apr 2023$0.01
22 Apr 2022$0.01
26 Apr 2019$0.01
27 Apr 2018$0.01