FRA, 7AT End of Day and Historical Stock Data []

28 Aug 2025

LAST: 6.100	CHANGE: 0.02	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 576
LAST: 6.100	CHG(%): 0.33	PREV: 6.080	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.100	6.100	6.100	6.100	576
27 Aug 25	6.080	6.080	6.080	6.080	576
26 Aug 25	6.080	6.080	6.080	6.080	576
25 Aug 25	6.170	6.170	6.170	6.170	576
22 Aug 25	6.240	6.240	6.240	6.240	576
21 Aug 25	6.060	6.060	6.060	6.060	576
20 Aug 25	6.020	6.020	6.020	6.020	576
19 Aug 25	5.890	5.890	5.890	5.890	576
18 Aug 25	5.850	5.850	5.850	5.850	576
15 Aug 25	5.970	5.970	5.970	5.970	576

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100