EODData

FRA, 7AY1: Actinium Pharmaceuticals Inc.

25 Aug 2025
LAST:

1.449

CHANGE:
 0.01
OPEN:
1.449
HIGH:
1.449
ASK:
0.000
VOLUME:
0
CHG(%):
0.63
PREV:
1.440
LOW:
1.449
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 251.4491.4491.4491.4490
22 Aug 251.4401.4401.4401.4409.7K
21 Aug 251.3751.3751.3751.3759.7K
20 Aug 251.3801.3801.3801.3809.7K
19 Aug 251.4291.4291.4291.4299.7K
18 Aug 251.4101.5001.4101.5009.7K
15 Aug 251.3891.3891.3891.389700
14 Aug 251.3331.3331.3331.333700
13 Aug 251.2611.2611.2611.261700
12 Aug 251.2351.2351.2351.235700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.41
MA10:1.38
MA20:1.37
MA50:1.33
MA100:1.31
MA200:1.28
STO9:78.66
STO14:80.75
RSI14:54.24
WPR14:-19.25
MTM14:0.08
ROC14:0.06
ATR:0.04
Week High:1.50
Week Low:1.38
Month High:1.50
Month Low:1.24
Year High:1.81
Year Low:1.00
Volatility:27.98

RECENT SPLITS

Date Ratio
11 Aug 20201-30