EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7B0: SentinelOne, Inc.

04 Sep 2026
LAST:

17.02

CHANGE:
 0.13		OPEN:
16.99		HIGH:
17.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
16.89		LOW:
16.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2616.9917.2016.9817.020
03 Sep 2616.8516.8916.6816.892.5K
02 Sep 2617.6017.6016.9116.911.1K
31 Aug 2618.4018.9418.3118.94298
28 Aug 2618.7418.7417.9618.550
27 Aug 2618.4619.5118.1519.5110.4K
26 Aug 2617.2017.5917.2017.590
25 Aug 2617.6617.7617.1717.3285
21 Aug 2617.7018.3417.7018.1040
20 Aug 2618.1918.1917.8617.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.21 
PEG Ratio:0.21 
Price to Sales:5.88 
Price to Book:4.95 
Profit Margin:-0.30 
Operating Margin:-0.29 
Return on Assets:-0.08 
Return on Equity:-0.21 
Revenue:905.54M 

TECHNICAL INDICATORS

MA5:17.663.8%
MA10:17.885.1%
MA20:18.408.1%
MA50:16.662.1%
MA100:14.9613.7%
STO9:4.95 
STO14:3.30 
RSI14:32.74 
WPR14:-95.72 
MTM14:-2.91
ROC14:-0.15 
ATR:0.94 
Week High:18.9411.3%
Week Low:16.682.0%
Month High:20.8322.4%
Month Low:16.68
Volatility:22.69