EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7B0: SentinelOne, Inc.

20 May 2026
LAST:

15.42

CHANGE:
 0.35		OPEN:
15.01		HIGH:
15.46		ASK:
0.00		VOLUME:
0
CHG(%):
2.32		PREV:
15.07		LOW:
15.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2615.0115.4615.0115.420
19 May 2614.8915.3014.8915.07446
18 May 2614.4015.1014.4015.101.1K
15 May 2613.9014.8413.9014.57480
14 May 2613.6314.1213.6314.010
13 May 2613.3313.7413.3313.740
12 May 2613.6213.7413.3913.390
08 May 2613.5513.9813.3213.98150
06 May 2613.3113.6112.9612.990
05 May 2613.1813.6113.1813.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.53 
PEG Ratio:0.48 
Price to Sales:4.43 
Price to Book:3.22 
Profit Margin:-0.43 
Operating Margin:-0.26 
Return on Assets:-0.08 
Return on Equity:-0.26 
Revenue:810.9M 

TECHNICAL INDICATORS

MA5:14.834.0%
MA10:14.188.7%
MA20:13.2816.1%
MA50:12.2925.5%
STO9:98.58 
STO14:98.97 
RSI14:72.99 
MTM14:2.87
ROC14:0.23 
ATR:0.60 
Week High:15.460.2%
Week Low:13.3315.7%
Month High:15.460.2%
Month Low:11.65
Volatility:35.71