EODData

FRA, 7B1: BHG Group AB (publ)

26 May 2026
LAST:

2.368

CHANGE:
 0.02
OPEN:
2.368
HIGH:
2.368
ASK:
0.000
VOLUME:
0
CHG(%):
0.92
PREV:
2.390
LOW:
2.368
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.3682.3682.3682.3680
25 May 262.4002.4002.3902.3902.6K
22 May 262.2322.2322.2322.2320
21 May 262.2002.2002.2002.2000
20 May 262.1562.1562.1562.1560
19 May 262.1182.1182.1182.1180
18 May 262.0502.0502.0502.0500
15 May 262.0582.0582.0582.0580
14 May 262.0922.0922.0922.0920
13 May 262.0762.0762.0762.0760

PROFILE

Name:BHG Group AB (publ)
About:BHG Group AB (publ) operates as a consumer e-commerce company in Sweden, Finland, Denmark, Norway, rest of Europe, and internationally. It operates in three segments: Home Improvement, Value Home, and Premium Living. The Home Improvement segment operates as a drop shipping model for Do-It-Yourself (DIY) product categories, such as garden, construction, and renovation products. Its Value Home segment offers furniture and leisure products. The Premium Living segment provides furniture, home furnishing, and interior design products. It sells its products under the Bygghemma, Taloon, Golvpoolen, Nordiska Fönster, Hafa, Hylte Jakt & Trädgård, Trademax, Chilli, Furniture 1, Furniturebox, Outlet1, Arc E-Commerce, Trendrum, Hemfint, Nordic Nest, Svenssons, Sleepo, KitchenTime, and Svenssons i Lammhult brands through e-commerce platforms and showrooms. The company was formerly known as Bygghemma Group First AB (publ) and changed its name to BHG Group AB (publ) in May 2020. BHG Group AB (publ) was founded in 2006 and is headquartered in Malmö, Sweden.
Address:Neptunigatan 1, Malmö, Sweden, 211 20
Website:https://www.wearebhg.com
ISIN:SE0010948588
LEI:549300ZLCWL2QTO3HR86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.76 
PEG Ratio:0.00 
Price to Sales:0.56 
Price to Book:0.09 
Profit Margin:-0.03 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:923.87M 
EBITDA:63.76M 
Shares:179.23M 
Market Cap:424.43M 

TECHNICAL INDICATORS

MA5:2.274.4%
MA10:2.178.9%
MA20:2.1410.6%
MA50:2.169.7%
MA100:2.453.4%
MA200:2.453.5%
STO9:90.86 
STO14:90.86 
RSI14:80.39 
WPR14:-6.47 
MTM14:0.28
ROC14:0.14 
ATR:0.04 
Week High:2.401.4%
Week Low:2.1211.8%
Month High:2.401.4%
Month Low:2.053.5%
Year High:3.0729.8%
Year Low:2.0018.7%
Volatility:6.35