FRA, 7B4 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 3.060	CHANGE: 0.00	OPEN: 3.060	HIGH: 3.060	ASK: 0.000	VOLUME: 10
LAST: 3.060	CHG(%): 0.00	PREV: 3.060	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.060	3.060	3.060	3.060	10
26 Aug 25	3.060	3.060	3.060	3.060	10
25 Aug 25	3.080	3.080	3.080	3.080	10
22 Aug 25	3.060	3.060	3.060	3.060	10
21 Aug 25	3.040	3.040	3.040	3.040	10
20 Aug 25	3.000	3.000	3.000	3.000	10
19 Aug 25	2.980	2.980	2.980	2.980	10
18 Aug 25	2.960	2.960	2.960	2.960	10
15 Aug 25	2.960	2.960	2.960	2.960	10
14 Aug 25	2.940	2.940	2.940	2.940	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.060