EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7B4: KYOSAN EL. MFG

12 Dec 2025
LAST:

3.240

CHANGE:
 0.10		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
10
CHG(%):
3.18		PREV:
3.140		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 253.2403.2403.2403.24010
10 Dec 253.1403.1403.1403.14010
09 Dec 253.2203.2203.2203.22010
08 Dec 253.2003.2003.2003.20010
05 Dec 253.1803.1803.1803.18010
04 Dec 253.0403.0403.0403.04010
03 Dec 253.0403.0403.0403.04010
02 Dec 253.0803.0803.0603.06010
01 Dec 253.0803.0803.0803.08010
28 Nov 252.9802.9802.9802.98010

PROFILE

Name:KYOSAN EL. MFG
About:Kyosan Electric Manufacturing Co., Ltd. develops, manufactures, and sells electromechanical interlocking, road traffic signal equipment, and cuprous oxide rectifiers in Japan and internationally. The company operates through two segments: the Signaling Systems Business and the Power Electronics Business. The company offers railway signal solutions, including train control and detection equipment, interlocking equipment, block systems, field equipment, level crossing protection equipment, total traffic control systems, maintenance equipment, power supply for signaling systems, and railway-related equipment. The company provides safeguards for passenger transfer areas; passenger information display devices; traffic management systems, such as road traffic control systems, road traffic signal controllers, road traffic signal units, traffic sensors, transmission systems, information displays, and other devices, as well as disaster-prevention products. In addition, the company offers power conversion systems comprising digitally controlled RF systems and DC converters; uninterruptible power supplies for signal; and power supplies for communications devices. The company was formerly known as Tokyo Denki Kogyo Co., Ltd. and changed its name to Kyosan Electric Manufacturing Co., Ltd. in 1926. Kyosan Electric Manufacturing Co., Ltd. was incorporated in 1917 and is headquartered in Yokohama, Japan.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2-29-1 Heian-cho, Yokohama, Japan, 230-0031
Website:https://www.kyosan.co.jp
ISIN:JP3248800009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.79 
PEG Ratio:-0.52 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:-0.13 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.05 
Div/Share:23.00 
Revenue:494.49M 
EBITDA:48.83M 
Shares:62.57M 
Market Cap:202.71M 

TECHNICAL INDICATORS

MA5:3.201.4%
MA10:3.123.9%
MA20:3.037.0%
MA50:2.959.8%
MA100:2.969.4%
MA200:2.9210.9%
STO9:100.00 
STO14:100.00 
RSI14:75.86 
MTM14:0.30
ROC14:0.10 
ATR:0.04 
Week High:3.240.0%
Week Low:3.143.2%
Month High:3.240.0%
Month Low:2.8610.9%
Year High:3.281.3%
Year Low:2.4134.4%
Volatility:8.81 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.10
27 Sep 2024$0.03
28 Mar 2024$0.09
28 Sep 2023$0.03
30 Mar 2023$0.07
29 Sep 2022$0.03
30 Mar 2022$0.07
29 Sep 2021$0.03
30 Mar 2021$0.06