EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7B7: PT Eagle High Plantations Tbk

04 Sep 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0045		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.00450.00450.00450.00450
03 Sep 260.00450.00450.00450.00450
02 Sep 260.00450.00450.00450.00450
31 Aug 260.00350.00350.00350.00350
28 Aug 260.00350.00350.00350.00350
27 Aug 260.00300.00300.00300.00300
26 Aug 260.00300.00300.00300.00300
25 Aug 260.00350.00350.00350.00350
24 Aug 260.00350.00350.00350.00350
21 Aug 260.00350.00350.00350.00350

PROFILE

Name:PT Eagle High Plantations Tbk
About:PT Eagle High Plantations Tbk, together with its subsidiaries, engages in the oil palm industry and plantations in Indonesia. It operates through two segments, Plantations and Manufacturing. The company operates oil palm plantations in Kalimantan, Sumatra and Papua; and palm oil processing mills in Kalimantan and Papua. It also offers crude palm oil and palm kernels. PT Eagle High Plantations Tbk was founded in 2000 and is based in Jakarta Selatan, Indonesia.
Industry:Packaged Foods
Address:Gedung Rajawali Place, Jakarta Selatan, Indonesia, 12910
Website:https://www.eaglehighplantations.com
ISIN:ID1000113202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:3.77 
Profit Margin:0.06 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:5,761.296B 
EBITDA:1,229.527B 
Shares:31.122B 
Market Cap:140.05M 

TECHNICAL INDICATORS

MA5:0.009.8%
MA10:0.0021.6%
MA20:0.0040.6%
MA50:0.0080.0%
MA100:0.0050.0%
MA200:0.004.7%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.80 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0028.6%
Month High:0.000.0%
Month Low:0.004.7%
Year High:0.0166.7%
Year Low:0.00200.0%
Volatility:104.18 

RECENT DIVIDENDS

Date Amount
14 Nov 2014$0.00
16 Dec 2013$0.00
09 Nov 2012$0.00
14 Oct 2011$0.00