EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7B7: PT Eagle High Plantations Tbk

07 Jul 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.00200.00200.00200.00200
06 Jul 260.00200.00200.00200.00200
03 Jul 260.00200.00200.00200.00200
02 Jul 260.00200.00200.00200.00200
30 Jun 260.00200.00200.00200.00200
29 Jun 260.00200.00200.00200.00200
25 Jun 260.00200.00200.00200.00200
24 Jun 260.00200.00200.00200.00200
23 Jun 260.00200.00200.00200.00200
22 Jun 260.00250.00250.00250.00250

PROFILE

Name:PT Eagle High Plantations Tbk
About:PT Eagle High Plantations Tbk, together with its subsidiaries, engages in the oil palm industry and plantations in Indonesia. It operates through two segments, Plantations and Manufacturing. The company operates oil palm plantations in Kalimantan, Sumatra and Papua; and palm oil processing mills in Kalimantan and Papua. It also offers crude palm oil and palm kernels. PT Eagle High Plantations Tbk was founded in 2000 and is based in Jakarta Selatan, Indonesia.
Industry:Packaged Foods
Address:Gedung Rajawali Place, Jakarta Selatan, Indonesia, 12910
Website:https://www.eaglehighplantations.com
ISIN:ID1000113202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:3.77 
Price to Sales:0.79 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:217.96M 
EBITDA:56.97M 
Shares:31.122B 
Market Cap:62.24M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.005.3%
MA50:0.0045.0%
MA100:0.0090.0%
MA200:0.01155.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0025.0%
Month Low:0.00155.0%
Year High:0.01275.0%
Year Low:0.00100.0%
Volatility:37.06 

RECENT DIVIDENDS

Date Amount
14 Nov 2014$0.00
16 Dec 2013$0.00
09 Nov 2012$0.00
14 Oct 2011$0.00