EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BC0: Forte Group Holdings Inc.

04 Sep 2026
LAST:

0.5900

CHANGE:
 0.02		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.0000		VOLUME:
0
CHG(%):
3.28		PREV:
0.6100		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.59000.59000.59000.59000
03 Sep 260.61000.61000.61000.61000
02 Sep 260.55500.55500.55500.55500
28 Aug 260.54000.54000.54000.54000
27 Aug 260.54000.54000.54000.54000
26 Aug 260.53500.53500.53500.53500
25 Aug 260.53500.53500.53500.53500
24 Aug 260.53500.53500.53500.53500
21 Aug 260.54000.54000.54000.54001
20 Aug 260.54000.54000.54000.54000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:33.33 
Price to Book:-0.72 
Profit Margin:0.45 
Operating Margin:-37.92 
Return on Assets:-0.40 
Return on Equity:3.90 
Revenue:128.6K 

TECHNICAL INDICATORS

MA5:0.574.1%
MA10:0.556.9%
MA20:0.564.7%
MA50:0.647.7%
MA100:0.624.8%
STO9:73.33
STO14:73.33
RSI14:57.14
WPR14:-26.67
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.613.4%
Week Low:0.549.3%
Month High:0.613.4%
Month Low:0.54
Volatility:104.67 

RECENT SPLITS

Date Ratio
13 Jan 20260.1-1
23 Feb 20240.05-1
21 Dec 20230.1-1