EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BC0: Forte Group Holdings Inc.

10 Jul 2026
LAST:

0.7100

CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7100		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.71000.71000.71000.71000
09 Jul 260.71000.71000.71000.71000
08 Jul 260.71000.71000.71000.71000
07 Jul 260.66000.67000.66000.670010
06 Jul 260.71500.71500.71500.71500
03 Jul 260.72000.72000.72000.72000
02 Jul 260.73000.73000.73000.73000
30 Jun 260.71500.71500.71500.71500
29 Jun 260.76500.76500.76500.76500
25 Jun 260.77500.77500.77500.77509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.00 
Price to Sales:33.33 
Price to Book:-0.94 
Profit Margin:0.45 
Operating Margin:-37.92 
Return on Assets:-0.40 
Return on Equity:3.90 
Revenue:128.0K 

TECHNICAL INDICATORS

MA5:0.701.0%
MA10:0.721.7%
MA20:0.755.8%
MA50:0.6312.3%
MA100:0.743.7%
STO9:42.11
STO14:30.77
RSI14:39.29 
WPR14:-69.23
MTM14:-0.09
ROC14:-0.11 
ATR:0.02 
Week High:0.721.4%
Week Low:0.667.6%
Month High:0.8316.9%
Month Low:0.66

RECENT SPLITS

Date Ratio
13 Jan 20260.1-1
23 Feb 20240.05-1
21 Dec 20230.1-1