EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BC0: Forte Group Holdings Inc.

29 Oct 2026
LAST:

0.3740

CHANGE:
 0.06		OPEN:
0.4780		HIGH:
0.4780		ASK:
0.0000		VOLUME:
2
CHG(%):
14.22		PREV:
0.4360		LOW:
0.3740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.47800.47800.37400.37402
28 Oct 260.43600.43600.43600.43600
27 Oct 260.42600.42600.42600.42600
26 Oct 260.42400.42400.42400.42400
23 Oct 260.49000.49000.49000.49000
22 Oct 260.55000.55000.49400.49401.8K
21 Oct 260.53000.53000.53000.53000
20 Oct 260.54000.54000.54000.54000
19 Oct 260.52500.52500.52500.52502
16 Oct 260.51500.51500.51500.51500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:35.74 
Price to Book:-0.72 
Profit Margin:0.45 
Operating Margin:-44.03 
Return on Assets:-0.39 
Return on Equity:3.90 
Revenue:120.9K 

TECHNICAL INDICATORS

MA5:0.4315.0%
MA10:0.4827.1%
MA20:0.5238.4%
MA50:0.5648.4%
MA100:0.6164.4%
MA200:0.7291.2%
RSI14:12.98 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.33 
ATR:0.02 
Week High:0.5547.1%
Week Low:0.370.0%
Month High:0.5956.4%
Month Low:0.3791.2%
Volatility:23.67 

RECENT SPLITS

Date Ratio
13 Jan 20260.1-1
23 Feb 20240.05-1
21 Dec 20230.1-1