EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BL: Blue Lagoon Resources Inc

08 Oct 2025
LAST:

0.4590

CHANGE:
 0.04		OPEN:
0.4190		HIGH:
0.4590		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
8.51		PREV:
0.4230		LOW:
0.4190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.41900.45900.41900.45907.5K
07 Oct 250.42300.42300.42300.42300
06 Oct 250.37500.37500.37500.37507.5K
02 Oct 250.37900.37900.37000.37007.5K
01 Oct 250.37900.38100.37900.38107.5K
30 Sep 250.38100.38100.38100.38100
29 Sep 250.37900.38100.37900.38107.5K
26 Sep 250.38600.40000.38300.40007.5K
25 Sep 250.38000.38000.38000.38005K
24 Sep 250.38600.38600.38300.38305K

COMPANY PROFILE

Name:Blue Lagoon Resources Inc
About:Blue Lagoon Resources Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for gold deposits. The company holds 100% interests in the Dome Mountain project covering an area of 22,000 hectares located in the town of Smithers, northwest British Columbia. It also holds interest in the Pellaire gold project, which consists of 13 contiguous claims covering an area of 7119.69 hectares located in the Chilcotin range of south-central British Columbia. In addition, the company holds the Big Onion project, that includes 15 contiguous mineral claims covering an area of 4,810 hectares in northwest British Columbia. The company was formerly known as Blue Lagoon Capital Inc. and changed its name to Blue Lagoon Resources Inc. in December 2018. Blue Lagoon Resources Inc. was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T8
Website:https://bluelagoonresources.com
ISIN:CA09564P1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.40
MA10:0.39
MA20:0.39
MA50:0.38
MA100:0.39
MA200:0.28
STO9:100.00
STO14:100.00
RSI14:69.63
MTM14:0.08
ROC14:0.22
ATR:0.01
Week High:0.46
Week Low:0.37
Month High:0.46
Month Low:0.37
Year High:0.56
Year Low:0.06
Volatility:74.85