EODData

FRA, 7BP: BANGCHAK CORP. -FGN- BA 1

27 Oct 2026
LAST:

1.330

CHANGE:
 0.03
OPEN:
1.330
HIGH:
1.330
ASK:
0.000
VOLUME:
0
CHG(%):
2.31
PREV:
1.300
LOW:
1.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 261.3301.3301.3301.3300
23 Oct 261.3001.3001.3001.3000
22 Oct 261.3301.3301.3301.3300
21 Oct 261.3101.3101.3101.3100
20 Oct 261.3201.3201.3201.3200
19 Oct 261.3401.3401.3401.3400
16 Oct 261.3501.3501.3501.3500
15 Oct 261.3501.3501.3501.3500
13 Oct 261.3401.3401.3401.3400
12 Oct 261.3401.3401.3401.3400

PROFILE

Name:BANGCHAK CORP. -FGN- BA 1
About:Bangchak Corporation Public Company Limited engages in the refining and marketing of petroleum products in Thailand, Singapore, Norway, Korea, Laos, and internationally. It operates through Refinery and Oil Trading, Marketing, Electricity, Bio-Based Product, Natural Resource, BSRC, and Others segments. The company explores and produces petroleum products; manufactures and distributes electricity from solar cells, biodiesel, ethanol, biogas, bio-based products, biofuel, and aviation fuel; invests in alternative energy business and energy innovation startups; and operates oil terminals and seaports. It also provides electric motorcycle, battery replacement, public utilities, and energy services; operates oil refineries, solar and wind power plants, solar farms and rooftops, and a food and drink business; installs and manages direct cooling systems; manages service stations; trades in crude oil, petroleum products, petrochemicals, and other chemicals; supplies and distributes liquified natural gas; and engages in lithium mining, recruitment, and human resource management services. In addition, the company operates contract development and manufacturing organization platform for synthetic biology products with fermentation technology; fuel delivery service through an underground fuel pipeline system; and treasury center. Further, it is involved in the procurement of raw materials; purchase of agricultural produce and organic crops for processing, marketing, distribution, and research and development; and planning and refinery management services. The company sells its products through oil traders. It serves the transportation, aviation, shipping, construction, industrial, and agriculture sectors. The company was formerly known as The Bangchak Petroleum Public Company Limited and changed its name to Bangchak Corporation Public Company Limited in April 2017. Bangchak Corporation Public Company Limited was founded in 1984 and is headquartered in Bangkok, Thailand.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:2098 M Tower Building, Bangkok, Thailand, 10260
Website:https://www.bangchak.co.th
ISIN:TH0420010Y19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.44 
Forward P/E:6.07 
PEG Ratio:0.01 
Price to Sales:0.00 
Price to Book:0.88 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.25 
DivYield:0.52 
Div/Share:0.45 
Revenue:15.231B 
EBITDA:47.966B 

TECHNICAL INDICATORS

MA5:1.320.9%
MA10:1.330.1%
MA20:1.351.5%
MA50:1.373.1%
MA100:1.1713.4%
MA200:1.0328.6%
STO9:60.00
STO14:30.00
RSI14:35.00 
WPR14:-70.00
MTM14:-0.06
ROC14:-0.04 
ATR:0.01 
Week High:1.330.0%
Week Low:1.302.3%
Month High:1.416.0%
Month Low:1.2828.6%
Year High:1.5415.8%
Year Low:0.6895.6%
Volatility:30.08 

RECENT DIVIDENDS

Date Amount
07 Sep 2026$0.08
02 Mar 2026$0.03
13 Mar 2025$0.01
04 Sep 2024$0.02
06 Mar 2024$0.04
06 Sep 2023$0.01
03 Mar 2023$0.03
31 Aug 2022$0.03
02 Mar 2022$0.03
08 Sep 2021$0.03