EODData

FRA, 7BP: BANGCHAK CORP. -FGN- BA 1

26 Mar 2026
LAST:

1.030

CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.030
ASK:
0.000
VOLUME:
507
CHG(%):
1.98
PREV:
1.010
LOW:
1.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.0301.0301.0301.030507
25 Mar 261.0101.0101.0101.010507
24 Mar 261.0201.0201.0201.020507
23 Mar 260.9850.9850.9850.985507
20 Mar 261.0401.0401.0401.040507
19 Mar 261.0401.0401.0401.0400
18 Mar 261.0201.0201.0201.0200
17 Mar 260.9650.9650.9650.9650
16 Mar 260.9600.9600.9600.9600
13 Mar 260.9650.9650.9650.9650

PROFILE

Name:BANGCHAK CORP. -FGN- BA 1
About:Bangchak Corporation Public Company Limited engages in the refining and marketing of petroleum products in Thailand, Singapore, Norway, Korea, Laos, and internationally. It operates through Refinery and Oil Trading, Marketing, Electricity, Bio-Based Product, Natural Resource, BSRC, and Others segments. The company explores and produces petroleum products; manufactures and distributes electricity from solar cells, biodiesel, ethanol, biogas, bio-based products, biofuel, and aviation fuel; invests in alternative energy business and energy innovation startups; and operates oil terminals and seaports. It also provides electric motorcycle, battery replacement, public utilities, and energy services; operates oil refineries, solar and wind power plants, solar farms and rooftops, and a food and drink business; installs and manages direct cooling systems; manages service stations; trades in crude oil, petroleum products, petrochemicals, and other chemicals; supplies and distributes liquified natural gas; and engages in lithium mining, recruitment, and human resource management services. In addition, the company operates contract development and manufacturing organization platform for synthetic biology products with fermentation technology; fuel delivery service through an underground fuel pipeline system; and treasury center. Further, it is involved in the procurement of raw materials; purchase of agricultural produce and organic crops for processing, marketing, distribution, and research and development; and planning and refinery management services. The company sells its products through oil traders. It serves the transportation, aviation, shipping, construction, industrial, and agriculture sectors. The company was formerly known as The Bangchak Petroleum Public Company Limited and changed its name to Bangchak Corporation Public Company Limited in April 2017. Bangchak Corporation Public Company Limited was founded in 1984 and is headquartered in Bangkok, Thailand.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:2098 M Tower Building, Bangkok, Thailand, 10260
Website:https://www.bangchak.co.th
ISIN:TH0420010Y19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:69.50 
Forward P/E:6.07 
PEG Ratio:-0.46 
Price to Sales:0.00 
Price to Book:0.61 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.52 
Div/Share:0.45 
Revenue:14.38B 
EBITDA:988.64M 

TECHNICAL INDICATORS

MA5:1.021.3%
MA10:1.002.6%
MA20:0.984.9%
MA50:0.9113.6%
MA100:0.8226.0%
MA200:0.8324.5%
STO9:87.50 
STO14:90.48 
RSI14:62.69 
WPR14:-9.52 
MTM14:0.10
ROC14:0.10 
ATR:0.02 
Week High:1.041.0%
Week Low:0.994.6%
Month High:1.041.0%
Month Low:0.8824.5%
Year High:1.063.1%
Year Low:0.6851.5%

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.01
04 Sep 2024$0.02
06 Mar 2024$0.04
06 Sep 2023$0.01
03 Mar 2023$0.03
31 Aug 2022$0.03
02 Mar 2022$0.03
08 Sep 2021$0.03
03 Mar 2021$0.01
04 Mar 2020$0.01