EODData

FRA, 7BP1: Bangchak Corporation Public Co. Ltd.

25 Aug 2025
LAST:

0.8650

CHANGE:
 0.01
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.0000
VOLUME:
0
CHG(%):
0.58
PREV:
0.8600
LOW:
0.8650
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.86500.86500.86500.86500
22 Aug 250.86000.86000.86000.860081
21 Aug 250.83500.83500.83500.835081
20 Aug 250.82500.82500.82500.825081
19 Aug 250.82500.82500.82500.825081
18 Aug 250.84500.84500.84500.845081
15 Aug 250.84000.84000.84000.840081
14 Aug 250.84000.84000.84000.840081
13 Aug 250.88000.88000.88000.880081
12 Aug 250.87500.87500.87500.875081

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.84
MA10:0.85
MA20:0.87
MA50:0.84
MA100:0.89
MA200:0.91
STO9:72.73
STO14:48.19
RSI14:35.95
WPR14:-51.81
MTM14:-0.04
ROC14:-0.05
ATR:0.01
Week High:0.87
Week Low:0.83
Month High:0.91
Month Low:0.83
Year High:1.05
Year Low:0.75
Volatility:7.07