EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BP1: Bangchak Corporation Public Company Limited

06 Feb 2026
LAST:

0.8500

CHANGE:
 0.03		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
252
CHG(%):
3.66		PREV:
0.8200		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.85000.85000.85000.8500252
05 Feb 260.82000.82000.82000.8200252
04 Feb 260.81500.81500.81500.8150252
03 Feb 260.81000.81000.81000.8100252
02 Feb 260.78500.78500.78500.78500
30 Jan 260.79000.79000.79000.7900252
29 Jan 260.80500.80500.80500.8050252
28 Jan 260.79500.79500.79500.7950252
27 Jan 260.77500.77500.77500.7750252
26 Jan 260.79500.82000.79500.8200252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Forward P/E:6.11 
PEG Ratio:-0.03 
Price to Sales:0.90 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.07 
Div/Share:0.07 
Revenue:15.413B 
EBITDA:820.64M 

TECHNICAL INDICATORS

MA5:0.824.2%
MA10:0.815.4%
MA20:0.806.9%
MA50:0.7513.7%
MA100:0.7711.1%
MA200:0.832.9%
STO9:100.00 
STO14:100.00 
RSI14:62.22 
MTM14:0.05
ROC14:0.06 
ATR:0.02 
Week High:0.850.0%
Week Low:0.798.3%
Month High:0.850.0%
Month Low:0.752.9%
Year High:1.0522.9%
Year Low:0.6825.0%

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.01
04 Sep 2024$0.02
06 Mar 2024$0.04
06 Sep 2023$0.01
03 Mar 2023$0.03
31 Aug 2022$0.03
02 Mar 2022$0.03
08 Sep 2021$0.03
03 Mar 2021$0.01
04 Mar 2020$0.01