EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BP1: Bangchak Corporation Public Company Limited

27 Mar 2026
LAST:

1.030

CHANGE:
 0.01		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
1.020		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.0301.0301.0301.0300
26 Mar 261.0201.0201.0201.020395
25 Mar 261.0001.0001.0001.000395
24 Mar 261.0101.0101.0101.010395
23 Mar 260.9850.9850.9850.985395
20 Mar 261.0301.0301.0301.030395
19 Mar 261.0401.0401.0401.0400
18 Mar 261.0101.0101.0101.0100
17 Mar 260.9700.9700.9700.9700
16 Mar 260.9600.9600.9600.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Forward P/E:6.11 
PEG Ratio:-0.03 
Price to Sales:0.90 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.07 
Div/Share:0.07 
Revenue:15.413B 
EBITDA:820.64M 

TECHNICAL INDICATORS

MA5:1.012.1%
MA10:1.012.4%
MA20:0.985.1%
MA50:0.9113.2%
MA100:0.8225.4%
MA200:0.8324.2%
STO9:85.71 
STO14:90.91 
RSI14:63.33 
WPR14:-9.09 
MTM14:0.10
ROC14:0.11 
ATR:0.02 
Week High:1.030.0%
Week Low:0.994.6%
Month High:1.041.0%
Month Low:0.8924.2%
Year High:1.041.0%
Year Low:0.6851.5%
Volatility:22.51 

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.01
04 Sep 2024$0.02
06 Mar 2024$0.04
06 Sep 2023$0.01
03 Mar 2023$0.03
31 Aug 2022$0.03
02 Mar 2022$0.03
08 Sep 2021$0.03
03 Mar 2021$0.01
04 Mar 2020$0.01