EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BP1: Bangchak Corporation Public Company Limited

12 Dec 2025
LAST:

0.7100

CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
81
CHG(%):
0.00		PREV:
0.7100		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.71000.71000.71000.710081
10 Dec 250.71000.71000.71000.710081
09 Dec 250.71000.71000.71000.710081
08 Dec 250.70500.70500.70500.705081
05 Dec 250.72500.72500.72500.725081
04 Dec 250.72000.72000.72000.720081
03 Dec 250.71500.71500.71500.715081
02 Dec 250.70500.70500.70500.705081
01 Dec 250.70500.70500.70500.705081
28 Nov 250.72500.72500.72500.725081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Forward P/E:6.11 
PEG Ratio:-0.03 
Price to Sales:0.90 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.07 
Div/Share:0.07 
Revenue:15.413B 
EBITDA:820.64M 

TECHNICAL INDICATORS

MA5:0.710.3%
MA10:0.710.4%
MA20:0.732.6%
MA50:0.756.1%
MA100:0.8012.7%
MA200:0.8722.3%
STO9:25.00
STO14:14.29 
RSI14:33.33 
WPR14:-85.71 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.732.1%
Week Low:0.710.7%
Month High:0.767.0%
Month Low:0.7122.3%
Year High:1.0547.2%
Year Low:0.710.7%
Volatility:15.22 

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.01
04 Sep 2024$0.02
06 Mar 2024$0.04
06 Sep 2023$0.01
03 Mar 2023$0.03
31 Aug 2022$0.03
02 Mar 2022$0.03
08 Sep 2021$0.03
03 Mar 2021$0.01
04 Mar 2020$0.01