EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BP1: Bangchak Corporation Public Company Limited

08 Sep 2026
LAST:

1.430

CHANGE:
 0.07		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
2
CHG(%):
4.67		PREV:
1.500		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 261.4301.4301.4301.4302
07 Sep 261.5001.5001.5001.5000
04 Sep 261.5201.5201.5201.5202
03 Sep 261.4801.4801.4801.4802
02 Sep 261.5101.5101.5101.5102
31 Aug 261.4001.4001.4001.4002
28 Aug 261.3801.3801.3801.3802
27 Aug 261.3701.3701.3701.3702
26 Aug 261.3801.3801.3801.3802
25 Aug 261.2701.2701.2701.2702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Forward P/E:6.11 
PEG Ratio:-0.03 
Price to Sales:0.90 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.07 
Div/Share:0.07 
Revenue:15.413B 
EBITDA:820.64M 

TECHNICAL INDICATORS

MA5:1.494.1%
MA10:1.420.4%
MA20:1.337.3%
MA50:1.1524.8%
MA100:1.0240.2%
MA200:0.9353.9%
STO9:40.00
STO14:70.00
RSI14:67.92 
WPR14:-30.00
MTM14:0.20
ROC14:0.16 
ATR:0.04 
Week High:1.526.3%
Week Low:1.430.0%
Month High:1.526.3%
Month Low:1.2253.9%
Year High:1.526.3%
Year Low:0.68110.3%

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.01
04 Sep 2024$0.02
06 Mar 2024$0.04
06 Sep 2023$0.01
03 Mar 2023$0.03
31 Aug 2022$0.03
02 Mar 2022$0.03
08 Sep 2021$0.03
03 Mar 2021$0.01
04 Mar 2020$0.01