EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BR: Bulletin Resources Limited

22 May 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
2.22		PREV:
0.0225		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.02200.02200.02200.02200
21 May 260.02250.02250.02250.02250
20 May 260.02100.02100.02100.02100
19 May 260.02100.02450.02100.02450
18 May 260.02250.02250.02250.02250
15 May 260.02250.02250.02250.02250
14 May 260.02300.02300.02300.02300
13 May 260.02450.02450.02450.02450
12 May 260.02500.02500.02500.02500
11 May 260.02450.02450.02450.02450

PROFILE

Name:Bulletin Resources Limited
About:Bulletin Resources Limited operates as a mineral exploration company in Australia. The company primarily explores for gold, lithium, and nickel deposits. Its projects include Lake Rebecca Gold; Ravensthorpe Lithium; Chifley Gold; and Mt Farmer project. Bulletin Resources Limited was formerly known as Bulletin Resources Pty Ltd and changed its name to Bulletin Resources Limited in December 2010. The company was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:139 Newcastle Street, Perth, WA, Australia, 6000
Website:https://www.bulletinresources.com
ISIN:AU000000BNR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.08 
Price to Sales:121.76 
Price to Book:1.12 
Profit Margin:23.88 
Operating Margin:-21.47 
Return on Assets:-0.07 
Return on Equity:0.14 
Revenue:41.6K 
Shares:293.61M 
Market Cap:6.46M 

TECHNICAL INDICATORS

MA5:0.022.3%
MA10:0.025.5%
MA20:0.028.2%
MA50:0.0316.4%
MA100:0.0330.0%
MA200:0.0332.7%
STO9:25.00
STO14:25.00
RSI14:42.31
WPR14:-75.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0211.4%
Week Low:0.024.8%
Month High:0.0320.5%
Month Low:0.0232.7%
Year High:0.0484.1%
Year Low:0.024.8%
Volatility:47.38