FRA, 7BR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7BR: Bulletin Resources Limited

21 Aug 2025

LAST: 0.0245	CHANGE: 0.00	OPEN: 0.0245	HIGH: 0.0245	ASK: 0.0000	VOLUME: 30K
LAST: 0.0245	CHG(%): 3.92	PREV: 0.0255	LOW: 0.0245	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0245	0.0245	0.0245	0.0245	30K
20 Aug 25	0.0255	0.0255	0.0255	0.0255	30K
19 Aug 25	0.0245	0.0245	0.0245	0.0245	30K
18 Aug 25	0.0245	0.0245	0.0245	0.0245	30K
15 Aug 25	0.0255	0.0255	0.0255	0.0255	30K
14 Aug 25	0.0265	0.0280	0.0265	0.0280	30K
13 Aug 25	0.0245	0.0245	0.0245	0.0245	32.5K
12 Aug 25	0.0250	0.0250	0.0250	0.0250	32.5K
11 Aug 25	0.0280	0.0280	0.0280	0.0280	32.5K
08 Aug 25	0.0285	0.0285	0.0285	0.0285	32.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	8.33
RSI14:	36.36
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.16
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	40.05