FRA, 7BW0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7BW0: SILVER HAMMER MINING CORP

26 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0395	ASK: 0.0000	VOLUME: 19.5K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0300	0.0395	0.0300	0.0300	19.5K
25 Aug 25	0.0300	0.0300	0.0300	0.0300	32K
22 Aug 25	0.0300	0.0300	0.0290	0.0290	32K
21 Aug 25	0.0300	0.0300	0.0300	0.0300	32K
20 Aug 25	0.0300	0.0300	0.0300	0.0300	32K
19 Aug 25	0.0300	0.0300	0.0300	0.0300	32K
18 Aug 25	0.0150	0.0150	0.0150	0.0150	32K
15 Aug 25	0.0150	0.0395	0.0150	0.0395	32K
14 Aug 25	0.0150	0.0150	0.0150	0.0150	11.2K
13 Aug 25	0.0150	0.0150	0.0150	0.0150	11.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.02
MA100:	0.02
MA200:	0.03
STO9:	61.22
STO14:	60.00
RSI14:	54.52
WPR14:	-40.00
MTM14:	-0.01
ROC14:	-0.25
ATR:	0.01
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.02
Year High:	0.09
Year Low:	0.00
Volatility:	768.46