EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BW0: SILVER HAMMER MINING CORP

29 May 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0480		ASK:
0.0000		VOLUME:
0
CHG(%):
5.88		PREV:
0.0510		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.04100.04800.04100.04800
28 May 260.04400.05100.04400.05100
27 May 260.04000.04450.04000.04450
26 May 260.04000.04000.04000.04000
25 May 260.04000.04000.04000.04000
22 May 260.04000.04000.04000.04000
21 May 260.04000.04000.04000.04000
20 May 260.04000.04000.04000.04000
19 May 260.04000.04000.04000.04000
18 May 260.04000.04000.04000.04000

PROFILE

Name:SILVER HAMMER MINING CORP
About:Silver Hammer Mining Corp., a junior resource exploration company, engages in the acquisition and exploration of mineral properties in the United States. The company's flagship project is the Silver Strand project, consisting of 70 claims located in the Coeur d'Alene Mining District, Idaho. The company was formerly known as Lakewood Exploration Inc. and changed its name to Silver Hammer Mining Corp. in October 2021. Silver Hammer Mining Corp. was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6
Website:https://silverhammermining.com
ISIN:CA8277331069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.20 
PEG Ratio:-0.02 
Price to Book:0.92 
Return on Assets:-0.04 
Return on Equity:-0.09 
Shares:65.8M 
Market Cap:3.16M 

TECHNICAL INDICATORS

MA5:0.047.4%
MA10:0.0413.2%
MA20:0.0424.0%
MA50:0.0413.7%
MA100:0.058.1%
MA200:0.050.4%
STO9:72.73
STO14:79.59
RSI14:68.93 
WPR14:-20.41
MTM14:0.02
ROC14:0.68 
ATR:0.01 
Week High:0.056.3%
Week Low:0.0420.0%
Month High:0.0622.9%
Month Low:0.030.4%
Year High:0.10106.3%
Year Low:0.01380.0%
Volatility:301.26