EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BZ: ENOGIA EO -10

12 Dec 2025
LAST:

4.330

CHANGE:
 0.13		OPEN:
4.330		HIGH:
4.330		ASK:
0.000		VOLUME:
654
CHG(%):
3.10		PREV:
4.200		LOW:
4.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 254.3304.3304.3304.330654
11 Dec 254.2004.2004.2004.200654
10 Dec 254.2204.2204.2204.220654
09 Dec 254.1704.1704.1704.170654
08 Dec 253.9203.9203.9203.920654
05 Dec 253.8403.8403.8403.840654
04 Dec 253.8703.8703.8703.870654
03 Dec 253.8603.8603.8603.860654
02 Dec 253.7903.7903.7903.790654
01 Dec 253.8403.8403.8403.840654

PROFILE

Name:ENOGIA EO -10
About:Enogia SAS designs, manufactures, and sells micro-turbomachines in France and internationally. The company develops Organic Rankine Cycle (ORC) systems that converts heat into electricity. It also offers air compressors for hydrogen fuel cells. The company was founded in 2009 and is based in Marseille, France.
Address:19, Avenue Paul Heroult, Marseille, France, 13015
Website:https://www.enogia.com
ISIN:FR0014004974

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
Price to Sales:2.24 
Price to Book:3.45 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:11.75M 
EBITDA:183.0K 
Shares:6.28M 
Market Cap:27.2M 

TECHNICAL INDICATORS

MA5:4.173.9%
MA10:4.008.1%
MA20:3.998.6%
MA50:4.232.3%
MA100:4.300.8%
MA200:3.5621.5%
STO9:100.00 
STO14:100.00 
RSI14:68.93 
MTM14:0.47
ROC14:0.12 
ATR:0.07 
Week High:4.330.0%
Week Low:3.8412.8%
Month High:4.350.5%
Month Low:3.7921.5%
Year High:4.7710.1%
Year Low:1.66160.5%
Volatility:17.74