EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BZ: ENOGIA EO -10

21 May 2026
LAST:

5.840

CHANGE:
 0.08		OPEN:
5.840		HIGH:
5.840		ASK:
0.000		VOLUME:
0
CHG(%):
1.39		PREV:
5.760		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.8405.8405.8405.8400
20 May 265.7605.7605.7605.7600
19 May 265.7805.7805.7805.7800
18 May 265.8405.8405.8405.8400
15 May 265.8205.8205.8205.8200
14 May 265.8405.8405.8405.8400
13 May 265.9005.9005.9005.9000
12 May 265.7805.7805.7805.7800
11 May 265.9005.9005.9005.9000
08 May 265.8005.8005.8005.8000

PROFILE

Name:ENOGIA EO -10
About:Enogia SAS designs, manufactures, and sells micro-turbomachines in France and internationally. The company develops Organic Rankine Cycle (ORC) systems that converts heat into electricity. It also offers air compressors for hydrogen fuel cells. The company was founded in 2009 and is based in Marseille, France.
Address:19, Avenue Paul Heroult, Marseille, France, 13015
Website:https://www.enogia.com
ISIN:FR0014004974

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
Price to Sales:3.03 
Price to Book:4.75 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:11.75M 
EBITDA:183.0K 
Shares:6.28M 
Market Cap:36.68M 

TECHNICAL INDICATORS

MA5:5.810.6%
MA10:5.830.2%
MA20:5.800.6%
MA50:5.820.4%
MA100:5.860.3%
MA200:5.0815.0%
STO9:57.14
STO14:62.50
RSI14:54.24
WPR14:-37.50
MTM14:0.20
ROC14:0.04 
ATR:0.08 
Week High:5.840.0%
Week Low:5.761.4%
Month High:5.962.1%
Month Low:5.6415.0%
Year High:6.7014.7%
Year Low:2.70116.4%
Volatility:24.97