EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BZ: ENOGIA EO -10

09 Feb 2026
LAST:

5.720

CHANGE:
 0.10		OPEN:
5.720		HIGH:
5.720		ASK:
0.000		VOLUME:
1
CHG(%):
1.72		PREV:
5.820		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 265.7205.7205.7205.7201
06 Feb 265.8205.8205.8205.8201
05 Feb 266.0806.0806.0806.0801
04 Feb 266.1406.1406.1406.1401
03 Feb 266.0406.0406.0406.040800
02 Feb 266.0406.0406.0406.0400
30 Jan 266.2206.2206.2206.2201
29 Jan 266.2406.2406.2406.2401
28 Jan 266.1006.1006.1006.1001
27 Jan 266.0206.0206.0206.0201

PROFILE

Name:ENOGIA EO -10
About:Enogia SAS designs, manufactures, and sells micro-turbomachines in France and internationally. The company develops Organic Rankine Cycle (ORC) systems that converts heat into electricity. It also offers air compressors for hydrogen fuel cells. The company was founded in 2009 and is based in Marseille, France.
Address:19, Avenue Paul Heroult, Marseille, France, 13015
Website:https://www.enogia.com
ISIN:FR0014004974

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
Price to Sales:3.03 
Price to Book:4.75 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:11.75M 
EBITDA:183.0K 
Shares:6.28M 
Market Cap:35.93M 

TECHNICAL INDICATORS

MA5:5.964.2%
MA10:6.045.6%
MA20:6.177.8%
MA50:5.337.3%
MA100:4.8617.7%
MA200:4.2036.1%
RSI14:29.03 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.09 
ATR:0.13 
Week High:6.147.3%
Week Low:5.720.0%
Month High:6.7017.1%
Month Low:5.7236.1%
Year High:6.7017.1%
Year Low:1.94194.2%
Volatility:76.16