FRA, 7BZ End of Day and Historical Stock Data []

25 Aug 2025

LAST: 4.370	CHANGE: 0.10	OPEN: 4.370	HIGH: 4.370	ASK: 0.000	VOLUME: 673
LAST: 4.370	CHG(%): 2.34	PREV: 4.270	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.370	4.370	4.370	4.370	673
22 Aug 25	4.270	4.270	4.270	4.270	673
21 Aug 25	4.310	4.310	4.310	4.310	673
20 Aug 25	4.390	4.460	4.390	4.460	673
19 Aug 25	4.260	4.260	4.260	4.260	250
18 Aug 25	4.280	4.280	4.280	4.280	250
15 Aug 25	4.310	4.310	4.310	4.310	250
14 Aug 25	4.300	4.300	4.300	4.300	250
13 Aug 25	4.380	4.380	4.380	4.380	250
12 Aug 25	4.520	4.520	4.520	4.520	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370