EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C3: Cogobuy Group

07 Oct 2025
LAST:

0.3080

CHANGE:
 0.00		OPEN:
0.3080		HIGH:
0.3080		ASK:
0.0000		VOLUME:
250
CHG(%):
0.00		PREV:
0.3080		LOW:
0.3080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.30800.30800.30800.3080250
06 Oct 250.30800.30800.30800.3080250
02 Oct 250.30000.30000.30000.3000250
01 Oct 250.29000.29000.29000.29000
30 Sep 250.29200.29200.29200.29200
29 Sep 250.29200.29200.29200.2920250
26 Sep 250.29000.29000.29000.2900250
25 Sep 250.27600.27600.27600.2760250
24 Sep 250.27200.27200.27200.2720250
23 Sep 250.27800.27800.27800.2780250

COMPANY PROFILE

Name:Cogobuy Group
About:Ingdan, Inc. operates as a technology service platform for integrated circuit (IC) chips industry and artificial intelligence of things (AIoT) ecosystem in the People's Republic of China and Hong Kong. The company operates in two segments, Comtech and Ingdan. The Comtech segment is involved in the sale of IC, other electronic components, and AIoT products. The Ingdan segment sells proprietary and semi-conductor products; provides supply chain financing services comprising Ingfin financing services; and operates a marketplace, as well as engages in the software licensing and incubator business. It is also involved in the development and sale of hardware, software, and services for intelligent products; and application design and distribution of chips. It serves energy, automotive, consumer, industrial, 5G and infrastructure, and various other markets. The company was formerly known as Cogobuy Group and changed its name to Ingdan, Inc. in June 2022. The company was incorporated in 2012 and is headquartered in Shenzhen, the People's Republic of China. Ingdan, Inc. is a subsidiary of Envision Global Investments Limited.
Sector:Technology
Address:Microsoft Comtech Tower, Shenzhen, China, 518057
Website:https://www.ingdangroup.com
ISIN:KYG225371072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.10
Price to Book:0.82
Price to Sales:0.04
EBITDA:433.61M
Shares:1.621B
Market Cap:499.26M

TECHNICAL INDICATORS

MA5:0.30
MA10:0.29
MA20:0.29
MA50:0.26
MA100:0.21
MA200:0.18
STO9:100.00
STO14:100.00
RSI14:80.65
MTM14:0.04
ROC14:0.13
ATR:0.00
Week High:0.31
Week Low:0.29
Month High:0.31
Month Low:0.26
Year High:0.31
Year Low:0.13
Volatility:61.82

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.00
29 Sep 2017$0.01