EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C3: Cogobuy Group

09 Feb 2026
LAST:

0.4200

CHANGE:
 0.02		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.0000		VOLUME:
571
CHG(%):
4.55		PREV:
0.4400		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.42000.42000.42000.4200571
06 Feb 260.41400.44000.41400.44000
05 Feb 260.42000.42000.42000.420068
04 Feb 260.42800.42800.42800.428068
03 Feb 260.42400.42400.42400.424068
02 Feb 260.42200.42200.42200.422068
30 Jan 260.41600.43200.41600.432068
29 Jan 260.41000.41000.41000.410038.0K
28 Jan 260.40400.40400.40400.40405.0K
27 Jan 260.40600.40600.40600.40605.0K

PROFILE

Name:Cogobuy Group
About:Ingdan, Inc. operates as a technology service platform for integrated circuit (IC) chips industry and artificial intelligence of things (AIoT) ecosystem in the People's Republic of China and Hong Kong. The company operates in two segments, Comtech and Ingdan. The Comtech segment is involved in the sale of IC, other electronic components, and AIoT products. The Ingdan segment sells proprietary and semi-conductor products; provides supply chain financing services comprising Ingfin financing services; and operates a marketplace, as well as engages in the software licensing and incubator business. It is also involved in the development and sale of hardware, software, and services for intelligent products; and application design and distribution of chips. It serves energy, automotive, consumer, industrial, 5G and infrastructure, and various other markets. The company was formerly known as Cogobuy Group and changed its name to Ingdan, Inc. in June 2022. The company was incorporated in 2012 and is headquartered in Shenzhen, the People's Republic of China. Ingdan, Inc. is a subsidiary of Envision Global Investments Limited.
Sector:Technology
Address:Microsoft Comtech Tower, Shenzhen, China, 518057
Website:https://www.ingdangroup.com
ISIN:KYG225371072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Price to Sales:0.04 
Price to Book:0.99 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.514B 
EBITDA:74.86M 
Shares:1.621B 
Market Cap:680.82M 

TECHNICAL INDICATORS

MA5:0.431.5%
MA10:0.420.1%
MA20:0.420.3%
MA50:0.3713.5%
MA100:0.3326.4%
MA200:0.2661.5%
STO9:44.44
STO14:44.44
RSI14:48.28
WPR14:-55.56
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.444.8%
Week Low:0.411.4%
Month High:0.457.6%
Month Low:0.4061.5%
Year High:0.457.6%
Year Low:0.13233.3%

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.00
29 Sep 2017$0.01