FRA, 7C3 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.2420	CHANGE: 0.01	OPEN: 0.2420	HIGH: 0.2420	ASK: 0.0000	VOLUME: 36
LAST: 0.2420	CHG(%): 3.20	PREV: 0.2500	LOW: 0.2420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2420	0.2420	0.2420	0.2420	36
20 Aug 25	0.2500	0.2500	0.2500	0.2500	36
19 Aug 25	0.2480	0.2480	0.2480	0.2480	36
18 Aug 25	0.2540	0.2540	0.2540	0.2540	36
15 Aug 25	0.2520	0.2520	0.2520	0.2520	36
14 Aug 25	0.2500	0.2500	0.2500	0.2500	36
13 Aug 25	0.2540	0.2700	0.2540	0.2700	36
12 Aug 25	0.2400	0.2400	0.2400	0.2400	5K
11 Aug 25	0.2260	0.2260	0.2260	0.2260	5K
08 Aug 25	0.2280	0.2280	0.2280	0.2280	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2420