EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C3: Cogobuy Group

22 May 2026
LAST:

0.3380

CHANGE:
 0.00		OPEN:
0.3380		HIGH:
0.3380		ASK:
0.0000		VOLUME:
0
CHG(%):
0.59		PREV:
0.3400		LOW:
0.3380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.33800.33800.33800.33800
21 May 260.34000.34000.34000.34000
20 May 260.35000.35000.35000.35000
19 May 260.33800.33800.33800.33800
18 May 260.34800.34800.34800.34800
15 May 260.33800.33800.33800.33800
14 May 260.33200.33200.33200.33200
13 May 260.34000.34000.34000.34000
12 May 260.32400.32400.32400.32400
08 May 260.25600.25600.25600.25600

PROFILE

Name:Cogobuy Group
About:Ingdan, Inc. operates as a technology service platform for integrated circuit (IC) chips industry and artificial intelligence of things (AIoT) ecosystem in the People's Republic of China and Hong Kong. The company operates in two segments, Comtech and Ingdan. The Comtech segment is involved in the sale of IC, other electronic components, and AIoT products. The Ingdan segment sells proprietary and semi-conductor products; provides supply chain financing services comprising Ingfin financing services; and operates a marketplace, as well as engages in the software licensing and incubator business. It is also involved in the development and sale of hardware, software, and services for intelligent products; and application design and distribution of chips. It serves energy, automotive, consumer, industrial, 5G and infrastructure, and various other markets. The company was formerly known as Cogobuy Group and changed its name to Ingdan, Inc. in June 2022. The company was incorporated in 2012 and is headquartered in Shenzhen, the People's Republic of China. Ingdan, Inc. is a subsidiary of Envision Global Investments Limited.
Sector:Technology
Address:Microsoft Comtech Tower, Shenzhen, China, 518057
Website:https://www.ingdangroup.com
ISIN:KYG225371072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Price to Sales:0.04 
Price to Book:0.99 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.514B 
EBITDA:74.86M 
Shares:1.621B 
Market Cap:547.89M 

TECHNICAL INDICATORS

MA5:0.341.4%
MA10:0.332.3%
MA20:0.2820.8%
MA50:0.2725.4%
MA100:0.332.4%
MA200:0.3110.3%
STO9:53.85
STO14:90.32 
RSI14:78.72 
WPR14:-9.68 
MTM14:0.11
ROC14:0.50 
ATR:0.01 
Week High:0.353.6%
Week Low:0.340.0%
Month High:0.353.6%
Month Low:0.2210.3%
Year High:0.4533.7%
Year Low:0.14144.9%
Volatility:8.55 

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.00
29 Sep 2017$0.01