FRA, 7C4 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.820	CHANGE: 0.02	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 666
LAST: 4.820	CHG(%): 0.42	PREV: 4.800	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.820	4.820	4.820	4.820	666
20 Aug 25	4.800	4.800	4.800	4.800	666
19 Aug 25	4.980	4.980	4.980	4.980	666
18 Aug 25	4.740	4.740	4.740	4.740	666
15 Aug 25	4.800	4.800	4.800	4.800	666
14 Aug 25	4.800	4.800	4.800	4.800	666
13 Aug 25	4.860	4.860	4.860	4.860	666
12 Aug 25	4.600	4.600	4.600	4.600	666
11 Aug 25	4.500	4.500	4.500	4.500	666
08 Aug 25	4.500	4.500	4.500	4.500	666

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820