FRA, 7C5 End of Day and Historical Stock Data [Prairie Operating Co.]

08 Sep 2026

LAST: 0.3820	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.3920	ASK: 0.0000	VOLUME: 0
LAST: 0.3820	CHG(%): 0.52	PREV: 0.3840	LOW: 0.3820	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Sep 26	0.3900	0.3920	0.3820	0.3820
07 Sep 26	0.3840	0.3840	0.3840	0.3840
04 Sep 26	0.3940	0.4020	0.3920	0.4020
03 Sep 26	0.3820	0.3840	0.3820	0.3840
02 Sep 26	0.4260	0.4280	0.4240	0.4280
31 Aug 26	0.4800	0.4800	0.4760	0.4780
28 Aug 26	0.4400	0.4480	0.4400	0.4480
27 Aug 26	0.4420	0.4440	0.4420	0.4440
26 Aug 26	0.4460	0.4640	0.4420	0.4640
25 Aug 26	0.4200	0.4480	0.4200	0.4480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3820