FRA, 7C5 End of Day and Historical Stock Data [Prairie Operating Co.]

12 Dec 2025

LAST: 1.470	CHANGE: 0.02	OPEN: 1.420	HIGH: 1.470	ASK: 0.000	VOLUME: 0
LAST: 1.470	CHG(%): 1.38	PREV: 1.450	LOW: 1.420	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	1.420	1.470	1.420	1.470
10 Dec 25	1.400	1.450	1.400	1.450
09 Dec 25	1.410	1.460	1.410	1.460
08 Dec 25	1.510	1.510	1.510	1.510
05 Dec 25	1.490	1.540	1.490	1.540
04 Dec 25	1.470	1.490	1.470	1.490
03 Dec 25	1.380	1.450	1.380	1.450
02 Dec 25	1.450	1.530	1.450	1.530
01 Dec 25	1.520	1.620	1.520	1.620
28 Nov 25	1.480	1.520	1.480	1.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.470