EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C6A: CORDOBA MINERALS CORP.

30 Mar 2026
LAST:

0.1670

CHANGE:
 0.00		OPEN:
0.1670		HIGH:
0.1670		ASK:
0.0000		VOLUME:
0
CHG(%):
0.60		PREV:
0.1680		LOW:
0.1670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.16700.16700.16700.16700
27 Mar 260.16800.16800.16800.16800
26 Mar 260.95500.95500.95500.95500
25 Mar 260.95500.95500.95500.955010.0K
24 Mar 260.92500.92500.92500.925010.0K
23 Mar 260.93000.93000.93000.930010.0K
20 Mar 260.91500.91500.91500.915010.0K
19 Mar 260.93500.93500.93500.93500
18 Mar 260.93000.93000.93000.93000
17 Mar 260.93000.93000.93000.93000

PROFILE

Name:CORDOBA MINERALS CORP.
About:Cordoba Minerals Corp., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of base and precious metal properties in Colombia and the United States. The company explores for copper, silver, and gold deposits. Its flagship project is the Alacran project covering an area of 20,000 hectares located in Córdoba, Colombia. The company is headquartered in Vancouver, Canada. Cordoba Minerals Corp. is a subsidiary of Ivanhoe Electric Inc.
Sector:Basic Materials
Address:999 Canada Place, Vancouver, BC, Canada, V6C 3E1
Website:https://cordobaminerals.com
ISIN:CA21852Q6022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
PEG Ratio:-0.14 
Price to Book:16.75 
Return on Assets:-1.10 
Return on Equity:-2.93 
Shares:92.35M 
Market Cap:15.42M 

TECHNICAL INDICATORS

MA5:0.63279.6%
MA10:0.78367.7%
MA20:0.84401.7%
MA50:0.71322.6%
MA100:0.60257.7%
MA200:0.54222.1%
RSI14:11.76 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.81 
ATR:0.07 
Week High:0.96471.9%
Week Low:0.170.0%
Month High:0.96471.9%
Month Low:0.17222.1%
Year High:0.96471.9%
Year Low:0.170.0%
Volatility:43.97 

RECENT SPLITS

Date Ratio
09 Feb 20211-17