EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C6A: CORDOBA MINERALS CORP.

23 Oct 2026
LAST:

0.1490

CHANGE:
 0.00		OPEN:
0.1490		HIGH:
0.1490		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.1480		LOW:
0.1490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.14900.14900.14900.14900
22 Oct 260.14800.14800.14800.14800
21 Oct 260.14700.14700.14300.143014.9K
20 Oct 260.15000.15000.15000.15002.0K
19 Oct 260.14700.14700.14700.14700
16 Oct 260.14700.14700.14700.14700
15 Oct 260.14700.14700.14700.14700
13 Oct 260.14700.14700.14700.14700
12 Oct 260.14300.14300.14300.14300
09 Oct 260.13100.13100.13100.13100

PROFILE

Name:CORDOBA MINERALS CORP.
About:Cordoba Minerals Corp., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of base and precious metal properties in Colombia and the United States. The company explores for copper, silver, and gold deposits. Its flagship project is the Alacran project covering an area of 20,000 hectares located in Córdoba, Colombia. The company is headquartered in Vancouver, Canada. Cordoba Minerals Corp. is a subsidiary of Ivanhoe Electric Inc.
Sector:Basic Materials
Address:999 Canada Place, Vancouver, BC, Canada, V6C 3E1
Website:https://cordobaminerals.com
ISIN:CA21852Q6022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
PEG Ratio:0.01 
Price to Book:1.18 
Return on Assets:-0.93 
Return on Equity:-1.90 
Shares:92.35M 
Market Cap:13.76M 

TECHNICAL INDICATORS

MA5:0.151.1%
MA10:0.152.6%
MA20:0.146.1%
MA50:0.150.2%
MA100:0.152.4%
MA200:0.32111.5%
STO9:85.71 
STO14:95.45 
RSI14:53.97
WPR14:-4.55 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.150.7%
Week Low:0.144.2%
Month High:0.150.7%
Month Low:0.13111.5%
Year High:0.96540.9%
Year Low:0.1316.4%

RECENT SPLITS

Date Ratio
09 Feb 20211-17