FRA, 7C6A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7C6A: CORDOBA MINERALS CORP.

21 Aug 2025

LAST: 0.4480	CHANGE: 0.02	OPEN: 0.4480	HIGH: 0.4480	ASK: 0.0000	VOLUME: 173
LAST: 0.4480	CHG(%): 5.16	PREV: 0.4260	LOW: 0.4480	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.4480	0.4480	0.4480	0.4480	173
20 Aug 25	0.4260	0.4260	0.4260	0.4260	173
19 Aug 25	0.4300	0.4300	0.4300	0.4300	173
18 Aug 25	0.4300	0.4300	0.4300	0.4300	173
15 Aug 25	0.4280	0.4280	0.4280	0.4280	173
14 Aug 25	0.4280	0.4280	0.4280	0.4280	173
13 Aug 25	0.4280	0.4280	0.4280	0.4280	173
12 Aug 25	0.4300	0.4300	0.4300	0.4300	173
11 Aug 25	0.4540	0.4540	0.4540	0.4540	173
08 Aug 25	0.4600	0.4600	0.4600	0.4600	173

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.43
MA20:	0.44
MA50:	0.46
MA200:	0.34
STO9:	28.21
RSI14:	54.69
WPR14:	-28.26
MTM14:	0.03
ROC14:	0.08
Week High:	0.45
Week Low:	0.43
Month High:	0.49
Month Low:	0.42
Volatility:	18.75