EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C6A: CORDOBA MINERALS CORP.

07 Oct 2025
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
1.89		PREV:
0.5300		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.52000.52000.52000.52001.1K
06 Oct 250.53000.53000.53000.53001.1K
02 Oct 250.52500.52500.52500.52501.1K
01 Oct 250.52500.52500.52500.52500
30 Sep 250.52500.52500.52500.52500
29 Sep 250.53000.53000.53000.53001.1K
26 Sep 250.52000.52000.52000.52001.1K
25 Sep 250.49200.49200.49200.49201.1K
24 Sep 250.51000.51000.51000.51001.1K
23 Sep 250.49800.49800.49800.49801.1K

COMPANY PROFILE

Name:CORDOBA MINERALS CORP.
About:Cordoba Minerals Corp., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of base and precious metal properties in Colombia and the United States. The company explores for copper, silver, and gold deposits. Its flagship project is the Alacran project covering an area of 20,000 hectares located in Córdoba, Colombia. The company is headquartered in Vancouver, Canada. Cordoba Minerals Corp. is a subsidiary of Ivanhoe Electric Inc.
Sector:Basic Materials
Address:999 Canada Place, Vancouver, BC, Canada, V6C 3E1
Website:https://cordobaminerals.com
ISIN:CA21852Q6022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.53
MA10:0.52
MA20:0.50
MA50:0.47
MA100:0.47
MA200:0.37
STO9:73.68
STO14:73.68
RSI14:58.86
WPR14:-26.32
MTM14:0.02
ROC14:0.04
ATR:0.01
Week High:0.53
Week Low:0.52
Month High:0.53
Month Low:0.46
Year High:0.53
Year Low:0.17
Volatility:46.55

RECENT SPLITS

Date Ratio
09 Feb 20211-17