EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C8: Invion Limited

12 Dec 2025
LAST:

0.0670

CHANGE:
 0.03		OPEN:
0.0370		HIGH:
0.0670		ASK:
0.0000		VOLUME:
400
CHG(%):
74.03		PREV:
0.0385		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.03700.06700.03700.0670400
11 Dec 250.03850.03850.03850.038530
10 Dec 250.03850.03850.03850.038530
09 Dec 250.03850.03850.03850.038530
08 Dec 250.03900.03900.03900.039030
05 Dec 250.04000.04000.04000.040030
04 Dec 250.03900.03900.03900.039030
03 Dec 250.04050.04050.04050.040530
02 Dec 250.03150.03150.03150.031530
01 Dec 250.03200.03200.03200.032030

PROFILE

Name:Invion Limited
About:Invion Limited, a clinical-stage life-sciences company, researches and develops Photosoft technology for the treatment of cancers, atherosclerosis, and infectious diseases in Australia. The company is developing IVX-PDT, a photosensitizer agent to treat skin cancers, and solid cancers, such as lung, ovarian, anogenital, and glioblastoma multiforme cancers. It has a research and development agreement with Hudson Institute of Medical Research to develop a novel photosensitiser for the treatment of a range of cancers; and research agreement with Peter MacCallum Cancer Centre to undertake pre-clinical and in-vitro studies on Invion's IVX-PDT Photodynamic therapy for ano-genital cancers, including penile and anal cancer. Invion Limited was incorporated in 2000 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Address:100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.inviongroup.com
ISIN:AU000000IVX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Sales:1,497.48 
Price to Book:0.35 
Operating Margin:-2,300.01 
Return on Assets:-0.44 
Return on Equity:-0.78 
Revenue:1.7K 
Shares:85.65M 
Market Cap:5.74M 

TECHNICAL INDICATORS

MA5:0.0451.2%
MA10:0.0465.8%
MA20:0.0490.3%
MA50:0.0473.6%
MA100:0.0547.9%
MA200:0.0540.5%
STO9:100.00 
STO14:100.00 
RSI14:92.13 
MTM14:0.04
ROC14:1.27 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0481.1%
Month High:0.070.0%
Month Low:0.0340.5%
Year High:0.19177.6%
Year Low:0.03127.1%
Volatility:8.86 

RECENT SPLITS

Date Ratio
20 Nov 20241-100