FRA, 7C8 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0000	VOLUME: 10K
LAST: 0.0540	CHG(%): 6.93	PREV: 0.0505	LOW: 0.0540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0540	0.0540	0.0540	0.0540	10K
20 Aug 25	0.0505	0.0505	0.0505	0.0505	10K
19 Aug 25	0.0700	0.0820	0.0700	0.0820	10K
18 Aug 25	0.0350	0.0350	0.0350	0.0350	75
15 Aug 25	0.0360	0.0360	0.0360	0.0360	75
14 Aug 25	0.0360	0.0360	0.0360	0.0360	75
13 Aug 25	0.0350	0.0350	0.0350	0.0350	75
12 Aug 25	0.0360	0.0360	0.0360	0.0360	75
11 Aug 25	0.0360	0.0360	0.0360	0.0360	75
08 Aug 25	0.0385	0.0390	0.0385	0.0390	75

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540