EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C9: Mineral Road Discovery Inc.

03 Jul 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
150
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.02200.02200.02200.0220150
02 Jul 260.02200.02200.02200.02200
30 Jun 260.02200.02200.02200.02200
29 Jun 260.02200.02200.02200.02200
25 Jun 260.02500.02500.02500.0250150
24 Jun 260.02850.03250.02850.03250
23 Jun 260.02800.05450.02800.0545150
22 Jun 260.02800.02800.02800.02800
19 Jun 260.02850.02850.02850.02853.3K
18 Jun 260.02800.02800.02800.02803.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.01 
Price to Book:0.04 
Operating Margin:82.38 
Return on Assets:-0.17 
Return on Equity:-0.59 
Revenue:-13,164 

TECHNICAL INDICATORS

MA5:0.022.7%
MA10:0.0329.1%
MA20:0.0459.1%
MA50:0.0337.3%
MA100:0.0349.1%
RSI14:41.25
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.41 
ATR:0.01 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.06188.6%
Month Low:0.02

RECENT SPLITS

Date Ratio
21 Oct 20251-3
12 Oct 20231-3
23 Mar 20231-3