EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C9: Mineral Road Discovery Inc.

30 Oct 2026
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0880		ASK:
0.0000		VOLUME:
150
CHG(%):
0.00		PREV:
0.0880		LOW:
0.0810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.08100.08800.08100.0880150
29 Oct 260.08100.08850.08100.0880150
28 Oct 260.08100.08800.07850.0880150
27 Oct 260.08700.08700.07850.0785150
23 Oct 260.08050.08050.08050.0805150
22 Oct 260.08000.08750.08000.0875150
21 Oct 260.08000.08700.08000.0870150
20 Oct 260.08950.09300.08950.0930150
19 Oct 260.11100.11100.09600.0960150
16 Oct 260.11100.11100.11100.1110150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.20 
PEG Ratio:0.00 
Price to Book:0.45 
Operating Margin:82.38 
Return on Assets:-0.17 
Return on Equity:-0.59 
Revenue:-13,290 

TECHNICAL INDICATORS

MA5:0.084.0%
MA10:0.092.0%
MA20:0.092.7%
MA50:0.091.5%
MA100:0.0652.8%
STO9:29.23
STO14:29.23
RSI14:49.72
WPR14:-70.77
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.090.6%
Week Low:0.0812.1%
Month High:0.1126.1%
Month Low:0.08
Volatility:69.49 

RECENT SPLITS

Date Ratio
21 Oct 20251-3
12 Oct 20231-3
23 Mar 20231-3