EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C9: Mineral Road Discovery Inc.

19 May 2026
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.03500.03500.03500.03500
18 May 260.03500.03500.03500.03500
15 May 260.03500.03550.03500.03550
14 May 260.03150.03150.03150.03150
13 May 260.01650.02050.01650.02050
12 May 260.01350.06650.01350.06650
11 May 260.01350.01350.01350.01350
08 May 260.01350.01350.01350.01350
06 May 260.01400.02050.01400.02050
05 May 260.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.01 
Price to Book:0.04 
Operating Margin:82.38 
Return on Assets:-0.17 
Return on Equity:-0.59 
Revenue:-13,164 

TECHNICAL INDICATORS

MA5:0.0311.1%
MA10:0.0322.4%
MA20:0.0257.0%
MA50:0.0327.7%
STO9:40.57
STO14:40.57
RSI14:54.85
WPR14:-59.43
MTM14:0.01
ROC14:0.71 
ATR:0.01 
Week High:0.0790.0%
Week Low:0.01159.3%
Month High:0.0790.0%
Month Low:0.01
Volatility:258.59 

RECENT SPLITS

Date Ratio
21 Oct 20251-3
12 Oct 20231-3
23 Mar 20231-3