EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C9: Mineral Road Discovery Inc.

04 Sep 2026
LAST:

0.0910

CHANGE:
 0.01		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0000		VOLUME:
150
CHG(%):
7.06		PREV:
0.0850		LOW:
0.0910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.09100.09100.09100.0910150
03 Sep 260.08500.08500.08500.0850150
02 Sep 260.07500.07500.07500.0750150
31 Aug 260.06550.06550.06550.0655150
28 Aug 260.05650.06000.05650.0600150
27 Aug 260.05000.05400.05000.0540150
26 Aug 260.04700.05100.04700.0510150
25 Aug 260.04400.04400.04400.0440150
24 Aug 260.04100.04100.04100.0410150
21 Aug 260.02850.02850.02850.0285150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.00 
Price to Book:0.12 
Operating Margin:82.38 
Return on Assets:-0.17 
Return on Equity:-0.59 
Revenue:-13,180 

TECHNICAL INDICATORS

MA5:0.0820.8%
MA10:0.0652.9%
MA20:0.04105.0%
MA50:0.03182.6%
MA100:0.03201.3%
STO9:100.00 
STO14:100.00 
RSI14:95.42 
MTM14:0.06
ROC14:2.19 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0661.1%
Month High:0.090.0%
Month Low:0.02
Volatility:55.43 

RECENT SPLITS

Date Ratio
21 Oct 20251-3
12 Oct 20231-3
23 Mar 20231-3